Cap Mercato $2.76T
1.49%
Volume 24o $253.02B
5.15%
BTC % 56.74%
0.58%
ETH % 10.05%
-0.1%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14101 |
Drachen Lord
14101
DRAG
|
- | - | -18.53% | -87% |
30g
-96.6%
60g
-96.6%
90g
-96.6%
|
Open $0.00151226
Min. $0.00151226
Mass. $0.00151226
|
- - | - |
|
||
| 14102 |
Drachma
14102
DRA
|
- | - | - | -50.01% |
30g
18.22%
60g
-79%
90g
-45.84%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14103 |
Drachma Exchange
14103
DRA
|
- | - | - | 0.02% |
30g
-
60g
-40.62%
90g
-46.3%
|
Open $0.000006613
Min. $0.000006613
Mass. $0.000006613
|
- - | - |
|
||
| 14104 |
Draco.Finance
14104
DRACO
|
- | - | - | -0.12% |
30g
43.47%
60g
-7.4%
90g
-63.78%
|
Open $0.00372749
Min. $0.00372749
Mass. $0.00372749
|
- - | - |
|
||
| 14105 |
DracoMalfoyDeSantisMario420Inu
14105
ZCASH
|
- | - | - | 3.1% |
30g
-56.87%
60g
-56.87%
90g
-56.87%
|
Open $0.00001366
Min. $0.00001366
Mass. $0.00001366
|
- - | - |
|
||
| 14106 |
DracooMaster
14106
BAS
|
- | - | - | 1.99% |
30g
9.16%
60g
11.97%
90g
11.61%
|
Open $0.015342
Min. $0.015342
Mass. $0.015342
|
- - | - |
|
||
| 14107 |
Dracula
14107
DRAC
|
- | - | - | 0.55% |
30g
-13.44%
60g
-74.66%
90g
-74.66%
|
Open $0.00076406
Min. $0.00076406
Mass. $0.00076406
|
- - | - |
|
||
| 14108 |
Dracula Token
14108
DRACTK
|
- | -0.02% | -0.02% | -75% |
30g
-99.91%
60g
-99.99%
90g
-99.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14109 |
DraculaCoin
14109
DRA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14110 |
DraftCoin
14110
DFT
|
$0.000431 | - | - | - |
30g
-
60g
-
90g
-16.61%
|
Open $0.00043144
Min. $0.00043144
Mass. $0.00043144
|
- - | - |
|
||
| 14111 |
Draggy
14111
DRAGGY
|
- | - | 1.82% | 1.67% |
30g
67.33%
60g
64.77%
90g
37.05%
|
Open -
Min. -
Mass. -
|
- - | $106.26K |
|
||
| 14112 |
Dragoma
14112
DMA
|
$0.000217 | - | 0.35% | -1.76% |
30g
-1.95%
60g
-4.84%
90g
-6.83%
|
Open $0.00021638
Min. $0.00021638
Mass. $0.00021714
|
- - | - |
|
||
| 14113 |
Dragon
14113
DRAGON
|
- | - | - | - |
30g
-7.39%
60g
-34.03%
90g
-55.77%
|
Open $0.000008662
Min. $0.000008662
Mass. $0.000008662
|
- - | - |
|
||
| 14114 |
Dragon
14114
DRAGON
|
- | - | - | - |
30g
36.91%
60g
78.36%
90g
58.52%
|
Open $0.089267
Min. $0.089267
Mass. $0.089267
|
- - | - |
|
||
| 14115 |
DRAGON
14115
DRAGON
|
- | - | - | 1.23% |
30g
-31.45%
60g
-95.25%
90g
-95.25%
|
Open $0.000000083
Min. $0.000000083
Mass. $0.000000083
|
- - | - |
|
||
| 14116 |
Dragon
14116
DRAGON
|
- | - | - | 16.32% |
30g
0.46%
60g
3.18%
90g
0.77%
|
Open $0.00098756
Min. $0.00098756
Mass. $0.00098756
|
- - | - |
|
||
| 14117 |
Dragon Arena
14117
DRA
|
- | - | - | -0.02% |
30g
44.03%
60g
2.36%
90g
-63.79%
|
Open $0.00200112
Min. $0.00200112
Mass. $0.00200112
|
- - | - |
|
||
| 14118 |
Dragon Ball
14118
DRAGONB
|
- | -5.41% | -5.43% | -5.43% |
30g
-5.4%
60g
-5.46%
90g
-19.8%
|
Open -
Min. -
Mass. $0.099521
|
- - | - |
|
||
| 14119 |
Dragon Base
14119
DRAGONBASE
|
- | - | - | 0.14% |
30g
-74.55%
60g
-78.91%
90g
-85.34%
|
Open $0.000000995
Min. $0.000000995
Mass. $0.000000995
|
- - | - |
|
||
| 14120 |
Dragon Battles
14120
DBR
|
- | -0.01% | -12.8% | -89.83% |
30g
-89.83%
60g
-89.83%
90g
-89.83%
|
Open $0.00068827
Min. $0.00062652
Mass. $0.00068827
|
- - | - |
|
||
| 14121 |
Dragon Coin
14121
DGN
|
$0.000217 | - | 0.14% | -3.18% |
30g
12.69%
60g
11.2%
90g
-7.54%
|
Open $0.00021665
Min. $0.00021644
Mass. $0.00022047
|
- - | - |
|
||
| 14122 |
Dragon Coin
14122
DRG
|
- | -0.06% | 1.58% | -1.13% |
30g
23.63%
60g
-16.6%
90g
7.91%
|
Open $0.00405406
Min. $0.00404
Mass. $0.00425973
|
- - | - |
|
||
| 14123 |
Dragon Crypto Argenti
14123
DCAR
|
- | - | - | - |
30g
553.47%
60g
-66.64%
90g
-68.09%
|
Open $0.00228276
Min. $0.00228276
Mass. $0.00228276
|
- - | - |
|
||
| 14124 |
Dragon Crypto Aurum
14124
DCAU
|
$0.196800 | - | -0.58% | -1.17% |
30g
0.43%
60g
0.78%
90g
-2.55%
|
Open $0.196892
Min. $0.1968
Mass. $0.198572
|
- - | - |
|
||
| 14125 |
Dragon Egg
14125
DREGG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00376905
Min. $0.00376905
Mass. $0.00376905
|
- - | - |
|
||
| 14126 |
Dragon Fly
14126
DRFLY
|
- | - | - | -0.01% |
30g
0.01%
60g
9.15%
90g
33.33%
|
Open $0.00120008
Min. $0.00120008
Mass. $0.00120008
|
- - | - |
|
||
| 14127 |
Dragon Fortune
14127
DF
|
- | -0.02% | -6.76% | - |
30g
-
60g
-
90g
-
|
Open $0.010001
Min. $0.0093163
Mass. $0.010001
|
- - | - |
|
||
| 14128 |
Dragon Infinity
14128
$DI
|
- | -1.03% | -1.37% | -7.26% |
30g
-72.47%
60g
53.51%
90g
53.51%
|
Open $0.000000656
Min. $0.000000656
Mass. $0.000000705
|
- - | - |
|
||
| 14129 |
Dragon Kart
14129
KART
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00455757
Min. $0.00455757
Mass. $0.00455757
|
- - | - |
|
||
| 14130 |
Dragon King Dao
14130
DKD
|
- | - | - | 0.23% |
30g
-33.13%
60g
-36.66%
90g
-61.16%
|
Open $0.000000583
Min. $0.000000583
Mass. $0.000000583
|
- - | - |
|
||
| 14131 |
Dragon Mainland Shards
14131
DMS
|
- | - | - | -53.63% |
30g
-77.73%
60g
-77.3%
90g
-90.1%
|
Open $0.000003195
Min. $0.000003195
Mass. $0.000003195
|
- - | - |
|
||
| 14132 |
Dragon Option
14132
DRAGON
|
- | -0.07% | -1.63% | -7.24% |
30g
-
60g
-
90g
-
|
Open $0.000009354
Min. $0.000009062
Mass. $0.000009354
|
- - | - |
|
||
| 14133 |
Dragon Pool
14133
DP
|
- | - | - | - |
30g
-20.12%
60g
-44.4%
90g
-55.53%
|
Open $0.000001131
Min. $0.000001131
Mass. $0.000001131
|
- - | - |
|
||
| 14134 |
Dragon Slayer
14134
DRS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000333
Min. $0.000000333
Mass. $0.000000333
|
- - | - |
|
||
| 14135 |
Dragon Soul Token
14135
DST
|
$0.00000455 | - | - | -17.99% |
30g
-96.99%
60g
-97.56%
90g
-97.44%
|
Open $0.000004652
Min. $0.000004548
Mass. $0.000004652
|
- - | - |
|
||
| 14136 |
Dragon Sun
14136
DRGN
|
- | - | - | -6.7% |
30g
-6.87%
60g
4.54%
90g
38.93%
|
Open $0.00011101
Min. $0.00011101
Mass. $0.00011101
|
- - | - |
|
||
| 14137 |
Dragon Token
14137
DT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $4.2512
Min. $4.2512
Mass. $4.2512
|
- - | - |
|
||
| 14138 |
Dragon Verse
14138
DRV
|
- | - | - | 0.17% |
30g
3.35%
60g
-24.43%
90g
-33.8%
|
Open $0.00004961
Min. $0.00004961
Mass. $0.00004961
|
- - | - |
|
||
| 14139 |
Dragon War
14139
DRAW
|
- | - | - | - |
30g
-31.73%
60g
-16.45%
90g
-47.42%
|
Open $0.00012675
Min. $0.00012675
Mass. $0.00012675
|
- - | - |
|
||
| 14140 |
Dragon Warrior
14140
GON+
|
- | -0.62% | 16.91% | -69.45% |
30g
-
60g
-
90g
-
|
Open $0.013298
Min. $0.013298
Mass. $0.014815
|
- - | - |
|
||
| 14141 |
Dragon X
14141
DAX
|
- | - | - | 0.47% |
30g
-63.2%
60g
-52.85%
90g
-72.91%
|
Open $0.051822
Min. $0.051822
Mass. $0.051822
|
- - | - |
|
||
| 14142 |
Dragonairenfts
14142
DEAR
|
- | - | - | -0.05% |
30g
4.81%
60g
10.99%
90g
5.61%
|
Open $0.00386951
Min. $0.00386951
Mass. $0.00386951
|
- - | - |
|
||
| 14143 |
DragonBall Coin
14143
DBC
|
- | - | - | -0.62% |
30g
-84.17%
60g
-98.62%
90g
-98.62%
|
Open $0.00144598
Min. $0.00144598
Mass. $0.00144598
|
- - | - |
|
||
| 14144 |
Dragonball Z Tribute
14144
DBZ
|
- | - | - | -2.21% |
30g
-42.99%
60g
-42.99%
90g
-42.99%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
||
| 14145 |
Dragonbit
14145
DRGB
|
- | - | - | 3.86% |
30g
31.33%
60g
15.43%
90g
-38.77%
|
Open $0.00002883
Min. $0.00002883
Mass. $0.00002883
|
- - | - |
|
||
| 14146 |
DragonBite
14146
BITE
|
- | - | - | -0.31% |
30g
18.28%
60g
18.28%
90g
14.56%
|
Open $0.00048877
Min. $0.00048877
Mass. $0.00048877
|
- - | - |
|
||
| 14147 |
DragonBnB.co
14147
BNBDRAGON
|
- | - | - | - |
30g
33.38%
60g
48.69%
90g
-46.23%
|
Open $0.00119972
Min. $0.00119972
Mass. $0.00119972
|
- - | - |
|
||
| 14148 |
DragonCoin
14148
DRAGON
|
- | - | -16.87% | -18.88% |
30g
-16.32%
60g
-26.11%
90g
-39.87%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14149 |
DragonFarm Finance
14149
DRAGONFI
|
- | 1.86% | -3.41% | -9.13% |
30g
17.97%
60g
22.59%
90g
26.13%
|
Open -
Min. -
Mass. $0.00157207
|
- - | - |
|
||
| 14150 |
Dragonglass
14150
DGS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.564 Valute monitorate - Pagina
283 di 692
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.