Cap Mercato $2.79T
2.34%
Volume 24o $205.66B
-12.45%
BTC % 49.84%
0.32%
ETH % 15.3%
-0.71%
Monete
26.156
+25
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
14101 |
FactR
14101
FTR
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
14102 |
Fade
14102
FADE
|
- | - | - | -5.5% |
30g -54.34%
60g -85.08%
90g -94.15%
|
Open $0.00000016
Min. $0.00000016
Mass. $0.00000016
|
- - | - |
|
|
14103 |
Fahrenheit Chain
14103
WFAC
|
- | - | - | -2.67% |
30g -26.69%
60g -39.74%
90g -77.73%
|
Open $0.0002318
Min. $0.0002318
Mass. $0.0002318
|
- - | - |
|
|
14104 |
Fair BERC20
14104
BERC
|
- | - | - | -2.81% |
30g -72.15%
60g -89.34%
90g 4.31%
|
Open $0.00038083
Min. $0.00038083
Mass. $0.00038083
|
- - | - |
|
|
14105 |
Fair Safe
14105
FSAFE
|
- | -0.15% | -12.29% | -6.22% |
30g -41.45%
60g -
90g -
|
Open $0.000000005
Min. $0.000000004
Mass. $0.000000005
|
- - | - |
|
|
14106 |
FairCoin
14106
FAIR
|
- | - | - | 1% |
30g -27.87%
60g -7.43%
90g -11.46%
|
Open $0.00805479
Min. $0.00805479
Mass. $0.00805479
|
- - | - |
|
|
14107 |
FairEclipse
14107
FECLIPSE
|
- | - | - | - |
30g -0.02%
60g -2.64%
90g 9.06%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
14108 |
Faireum Token
14108
FAIRC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
14109 |
FairGame
14109
FAIRG
|
- | - | - | -67.09% |
30g -99.03%
60g -99.34%
90g -98.48%
|
Open $0.00001415
Min. $0.00001415
Mass. $0.00001415
|
- - | - |
|
|
14110 |
FAIRLIFE
14110
FLT
|
- | -0.57% | -4.6% | -26.29% |
30g -71.34%
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
14111 |
FairLunar
14111
FLUNAR
|
- | - | - | -0.19% |
30g 14.63%
60g 9.74%
90g -12.38%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
14112 |
Fairmoon
14112
FAIRMOON
|
- | 0.07% | -15% | -97.98% |
30g -
60g -
90g -
|
Open $0.00012592
Min. $0.00009538
Mass. $0.0001271
|
- - | - |
|
|
14113 |
Fairum
14113
FAI
|
- | - | - | -0.38% |
30g -19.91%
60g -27.14%
90g -50.15%
|
Open $0.107433
Min. $0.107433
Mass. $0.107433
|
- - | - |
|
|
14114 |
Fairy Forest NFT
14114
FFN
|
- | - | - | 1.75% |
30g -24.71%
60g -42.16%
90g -74.02%
|
Open $0.00001771
Min. $0.00001771
Mass. $0.00001771
|
- - | - |
|
|
14115 |
FairyLand
14115
FLDT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
14116 |
FaithfulDoge
14116
FDoge
|
- | 0.69% | 15.33% | 354.34% |
30g 354.34%
60g 354.34%
90g 354.34%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
14117 |
FAKE COIN
14117
FAKE
|
- | - | - | -3.26% |
30g -70.48%
60g -74.1%
90g -74.1%
|
Open $0.000000411
Min. $0.000000411
Mass. $0.000000411
|
- - | - |
|
|
14118 |
Fake Market Cap
14118
CAP
|
- | - | - | 0.88% |
30g -24.67%
60g -40.34%
90g -33.33%
|
Open $0.00015448
Min. $0.00015448
Mass. $0.00015448
|
- - | - |
|
|
14119 |
FAL RUNE - Rune.Game
14119
FAL
|
- | - | - | 2.44% |
30g -5.94%
60g -14.92%
90g -33.19%
|
Open $0.127928
Min. $0.127928
Mass. $0.127928
|
- - | - |
|
|
14120 |
Falafel
14120
FALAFEL
|
- | - | - | - |
30g 3.07%
60g -36.41%
90g -12.67%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
14121 |
Falcon
14121
FLN
|
$0.000081 | - | - | 0.34% |
30g 34.76%
60g 57.39%
90g 53.01%
|
Open $0.00008099
Min. $0.00008099
Mass. $0.00008099
|
- - | - |
|
|
14122 |
Falcon Project
14122
FNT
|
- | - | - | 0.49% |
30g 6.23%
60g -12.04%
90g -13.35%
|
Open $0.00005697
Min. $0.00005697
Mass. $0.00005697
|
- - | - |
|
|
14123 |
Falcon9
14123
FALCON9
|
- | - | - | 0.02% |
30g 28.89%
60g -4.1%
90g -28.79%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
14124 |
FalconX
14124
FALCX
|
- | -1.45% | 7.86% | -95.74% |
30g -100%
60g -100%
90g -100%
|
Open $0.000000786
Min. $0.000000774
Mass. $0.000000786
|
- - | - |
|
|
14125 |
Famcentral
14125
FAM
|
- | - | - | -0.35% |
30g 86.21%
60g -92.5%
90g -89.94%
|
Open $0.00142688
Min. $0.00142688
Mass. $0.00142688
|
- - | - |
|
|
14126 |
Fame
14126
FAME
|
- | - | 0.02% | -0.01% |
30g 0.05%
60g -0.11%
90g 0.05%
|
Open $0.00307337
Min. $0.00306894
Mass. $0.00307368
|
- - | - |
|
|
14127 |
Fame Doge Coin
14127
FAMEDOGE
|
- | - | - | 0.77% |
30g -2.04%
60g -11.66%
90g -1.49%
|
Open $0.000000032
Min. $0.000000032
Mass. $0.000000032
|
- - | - |
|
|
14128 |
FameCoin
14128
FAME
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
14129 |
Family
14129
FAM
|
- | - | - | 0.74% |
30g 17.03%
60g 1.61%
90g 9.8%
|
Open $1.1148
Min. $1.1148
Mass. $1.1148
|
- - | - |
|
|
14130 |
Family Guy
14130
GUY
|
- | - | - | 0.89% |
30g -18.63%
60g -37.27%
90g -44.31%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
|
14131 |
FamilyParty
14131
FPC
|
- | - | - | -0.03% |
30g -4.14%
60g -52.58%
90g -65.87%
|
Open $0.0003041
Min. $0.0003041
Mass. $0.0003041
|
- - | - |
|
|
14132 |
FamilyToken
14132
FT-2
|
- | - | - | -16.34% |
30g 218.4%
60g -93.01%
90g -93.01%
|
Open $0.051815
Min. $0.051815
Mass. $0.051815
|
- - | - |
|
|
14133 |
Famous Five
14133
FAFI
|
- | -0.59% | -0.01% | -57.25% |
30g -66.3%
60g -87.08%
90g -87.08%
|
Open $0.00021231
Min. $0.00020781
Mass. $0.00021744
|
- - | - |
|
|
14134 |
Fan Tokens Football
14134
FTF
|
- | - | - | 0.25% |
30g -2.65%
60g -54.95%
90g -95.44%
|
Open $0.00028112
Min. $0.00028112
Mass. $0.00028112
|
- - | - |
|
|
14135 |
Fan360
14135
FAN360
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
14136 |
FAN8
14136
FAN8
|
- | 0.3% | 5.38% | -4.45% |
30g -
60g -
90g -
|
Open $0.502203
Min. $0.502203
Mass. $0.503726
|
- - | - |
|
|
14137 |
Fanaticos Cash
14137
FACH
|
- | - | - | - |
30g -29.43%
60g -73.95%
90g -76.52%
|
Open $0.00020607
Min. $0.00020607
Mass. $0.00020607
|
- - | - |
|
|
14138 |
FANBI TOKEN
14138
FBT
|
- | - | - | 19.38% |
30g 0.28%
60g -31.98%
90g -50.94%
|
Open $0.00006154
Min. $0.00006154
Mass. $0.00006154
|
- - | - |
|
|
14139 |
FanChain
14139
FANZ
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
14140 |
Fancy Games
14140
FNC
|
$0.001002 | - | - | -3.88% |
30g -14.38%
60g 19.27%
90g -9.22%
|
Open $0.00100206
Min. $0.00100206
Mass. $0.00100206
|
- - | - |
|
|
14141 |
FancyFoxes
14141
FF
|
- | -0.45% | -16.79% | 50.41% |
30g 50.41%
60g 50.41%
90g 50.41%
|
Open $0.00001545
Min. $0.00001351
Mass. $0.00001997
|
- - | - |
|
|
14142 |
Fandom
14142
FDM
|
- | - | - | - |
30g 0.35%
60g 57.43%
90g 117.68%
|
Open $0.013677
Min. $0.013677
Mass. $0.013677
|
- - | - |
|
|
14143 |
Fanfare
14143
FAN
|
- | 3042313643.99% | 3042174462.15% | 2777052761.58% |
30g 2662149511.8%
60g 5650734916.9%
90g 6048053235.28%
|
Open $106,487.93
Min. $106,487.93
Mass. $106,487.93
|
- - | - |
|
|
14144 |
Fanfury
14144
FURY
|
- | - | - | -2.85% |
30g -10.87%
60g -47.13%
90g -77.81%
|
Open $0.00544041
Min. $0.00544041
Mass. $0.00544041
|
- - | - |
|
|
14145 |
FaniTrade
14145
FANI
|
- | - | - | 7.2% |
30g 9.92%
60g 67.1%
90g -54.57%
|
Open $0.00001121
Min. $0.00001121
Mass. $0.00001121
|
- - | - |
|
|
14146 |
Fans of Doge
14146
DOGEFANS
|
- | 0.65% | -6.79% | 10.49% |
30g 10.49%
60g 10.49%
90g 10.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
14147 |
FansCoin
14147
FANSC
|
- | -1.24% | -0.2% | -2.72% |
30g -7.58%
60g -50.93%
90g 2.6%
|
Open $0.04211
Min. $0.042024
Mass. $0.042662
|
- - | - |
|
|
14148 |
Fanspel
14148
FAN
|
- | - | - | -0.2% |
30g 1.95%
60g 65.78%
90g 13.57%
|
Open $0.01658
Min. $0.01658
Mass. $0.01658
|
- - | - |
|
|
14149 |
FANTA
14149
FANTA
|
- | - | - | -0.24% |
30g -13.07%
60g -18.93%
90g -41.85%
|
Open $0.00012235
Min. $0.00012235
Mass. $0.00012235
|
- - | - |
|
|
14150 |
Fantasm FSM
14150
FSM
|
- | - | - | -0.13% |
30g -19.14%
60g -69.77%
90g -97.11%
|
Open $0.0005912
Min. $0.0005912
Mass. $0.0005912
|
- - | - |
|
26.156 Valute monitorate - Pagina 283 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.