Cap Mercato $2.36T 4.05%
Volume 24o $143.40B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Monete 26.944 +26
Scambi 885
Ultimo aggiornamento 14 Secondi fa
Dracula Token DRC

Prezzo storico di Dracula Token (DRC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $4,500,306,469 $1,000,228,387 $5,700,843,782 $1,897,554,762 $9,462 $0
May-01 2024 $1,897,059,351 $1,897,059,351 $2,597,270,657 $2,497,323,054 $119 $0
Apr-30 2024 $2,497,449,890 $1,899,095,310 $2,500,691,024 $1,999,445,987 $220 $0
Apr-29 2024 $1,999,650,016 $1,799,414,969 $3,502,540,290 $1,799,414,969 $596 $0
Apr-28 2024 $3,299,112,259 $1,798,764,092 $3,299,112,259 $2,298,717,037 $430 $0
Apr-27 2024 $2,298,403,617 $1,598,948,357 $2,299,124,873 $1,999,391,332 $345 $0
Apr-26 2024 $1,999,855,111 $1,899,726,649 $3,100,871,249 $1,899,726,649 $198 $0
Apr-25 2024 $3,001,017,456 $1,999,447,328 $3,001,017,456 $2,799,049,231 $210 $0
Apr-24 2024 $2,798,923,845 $2,100,175,426 $3,799,876,657 $3,799,876,657 $265 $0
Apr-23 2024 $3,800,364,578 $2,200,784,326 $3,800,364,578 $3,201,521,353 $1,109 $0
Apr-22 2024 $3,601,625,083 $2,700,401,684 $3,702,231,546 $3,000,148,782 $425 $0
Apr-21 2024 $3,000,539,033 $3,000,539,033 $6,704,357,728 $6,503,070,605 $655 $0
Apr-20 2024 $6,502,227,741 $3,301,217,058 $6,503,251,520 $3,301,890,873 $376 $0
Apr-19 2024 $3,301,756,796 $3,301,655,749 $4,403,341,625 $4,401,880,985 $237 $0
Apr-18 2024 $4,401,710,354 $3,599,539,649 $4,401,710,354 $3,600,018,921 $308 $0

Analisi storica e di mercato del prezzo di Dracula Token (DRC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1293 giorni, dal giorno 18-10-2020.