시가총액 $2.35T
3.3%
볼륨 24시간 $143.42B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
코인
26.944
+26
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000000004500306469 | $0.000000000000001000228387 | $0.000000000000005700843782 | $0.000000000000001897554762 | $9,462 | $0 |
| May-01 2024 | $0.000000000000001897059351 | $0.000000000000001897059351 | $0.000000000000002597270657 | $0.000000000000002497323054 | $119 | $0 |
| Apr-30 2024 | $0.00000000000000249744989 | $0.00000000000000189909531 | $0.000000000000002500691024 | $0.000000000000001999445987 | $220 | $0 |
| Apr-29 2024 | $0.000000000000001999650016 | $0.000000000000001799414969 | $0.00000000000000350254029 | $0.000000000000001799414969 | $596 | $0 |
| Apr-28 2024 | $0.000000000000003299112259 | $0.000000000000001798764092 | $0.000000000000003299112259 | $0.000000000000002298717037 | $430 | $0 |
| Apr-27 2024 | $0.000000000000002298403617 | $0.000000000000001598948357 | $0.000000000000002299124873 | $0.000000000000001999391332 | $345 | $0 |
| Apr-26 2024 | $0.000000000000001999855111 | $0.000000000000001899726649 | $0.000000000000003100871249 | $0.000000000000001899726649 | $198 | $0 |
| Apr-25 2024 | $0.000000000000003001017456 | $0.000000000000001999447328 | $0.000000000000003001017456 | $0.000000000000002799049231 | $210 | $0 |
| Apr-24 2024 | $0.000000000000002798923845 | $0.000000000000002100175426 | $0.000000000000003799876657 | $0.000000000000003799876657 | $265 | $0 |
| Apr-23 2024 | $0.000000000000003800364578 | $0.000000000000002200784326 | $0.000000000000003800364578 | $0.000000000000003201521353 | $1,109 | $0 |
| Apr-22 2024 | $0.000000000000003601625083 | $0.000000000000002700401684 | $0.000000000000003702231546 | $0.000000000000003000148782 | $425 | $0 |
| Apr-21 2024 | $0.000000000000003000539033 | $0.000000000000003000539033 | $0.000000000000006704357728 | $0.000000000000006503070605 | $655 | $0 |
| Apr-20 2024 | $0.000000000000006502227741 | $0.000000000000003301217058 | $0.00000000000000650325152 | $0.000000000000003301890873 | $376 | $0 |
| Apr-19 2024 | $0.000000000000003301756796 | $0.000000000000003301655749 | $0.000000000000004403341625 | $0.000000000000004401880985 | $237 | $0 |
| Apr-18 2024 | $0.000000000000004401710354 | $0.000000000000003599539649 | $0.000000000000004401710354 | $0.000000000000003600018921 | $308 | $0 |