Cap Mercado $2.46T
4.86%
Volumen 24h $189.87B
6.57%
BTC % 51.4%
0.5%
ETH % 14.96%
-0.33%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dracula Token (DRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $3,301,756,796 | $3,301,655,749 | $4,403,341,625 | $4,401,880,985 | $237 | $0 |
| Apr-18 2024 | $4,401,710,354 | $3,599,539,649 | $4,401,710,354 | $3,600,018,921 | $308 | $0 |
| Apr-17 2024 | $3,600,083,493 | $2,699,723,603 | $3,900,456,878 | $3,301,262,000 | $108 | $0 |
| Apr-16 2024 | $3,301,265,806 | $2,600,686,075 | $3,301,295,059 | $2,800,660,444 | $324 | $0 |
| Apr-15 2024 | $2,801,332,424 | $2,801,332,424 | $3,403,652,565 | $3,403,640,058 | $300 | $0 |
| Apr-14 2024 | $3,301,996,686 | $2,800,814,047 | $4,504,426,132 | $3,003,727,728 | $282 | $0 |
| Apr-13 2024 | $3,103,879,411 | $3,000,012,601 | $3,609,039,133 | $3,101,081,385 | $261 | $0 |
| Apr-12 2024 | $4,200,983,943 | $2,801,303,849 | $5,596,081,266 | $3,800,614,082 | $1,030 | $0 |
| Apr-11 2024 | $3,801,286,919 | $2,700,716,686 | $5,799,855,843 | $5,799,855,843 | $987 | $0 |
| Apr-10 2024 | $5,700,189,021 | $2,000,010,004 | $5,700,189,021 | $2,999,167,084 | $2,243 | $0 |
| Apr-09 2024 | $2,899,085,574 | $2,099,707,137 | $7,400,486,335 | $7,400,486,335 | $4,935 | $0 |
| Apr-08 2024 | $4,799,644,759 | $4,500,991,700 | $17,505,149,467 | $9,098,834,888 | $5,969 | $0 |
| Apr-07 2024 | $9,896,742,847 | $8,500,941,022 | $21,405,543,970 | $21,405,543,970 | $2,369 | $0 |
| Apr-06 2024 | $20,697,614,946 | $19,506,628,555 | $42,907,931,238 | $35,712,766,929 | $3,272 | $0 |
| Apr-05 2024 | $35,207,303,201 | $35,207,303,201 | $230,307,765,500 | $58,226,903,925 | $12,724 | $0 |