Cap Mercado $2.18T
1.24%
Volume 24h $76.77B
-1.46%
BTC % 58.4604%
0.07%
ETH % 9.28216%
0.03%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Dracula Token (DRC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Dracula Token (DRC) em Dólar USD. Esta tabela mostra 1,325 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | - | - |
| Jun-02 2024 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | - | - |
| Jun-01 2024 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | - | - |
| May-31 2024 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | - | - |
| May-30 2024 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | - | - |
| May-29 2024 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | - | - |
| May-28 2024 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | - | - |
| May-27 2024 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | - | - |
| May-26 2024 | $0.000000000000000003999219 | $0.00000000000000000399807 | $0.00000000000000001599843 | $0.00000000000000001599843 | - | - |
| May-25 2024 | $0.00000000000000001599798 | $0.00000000000000000599781 | $0.000000000000000026996093 | $0.000000000000000010001907 | $526 | - |
| May-24 2024 | $0.000000000000000009998282 | $0.00000000000000000999586 | $0.000000000000000049987702 | $0.000000000000000049978366 | $288 | - |
| May-23 2024 | $0.000000000000000049990355 | $0.000000000000000049957319 | $0.000000000000000189906638 | $0.000000000000000179909154 | $295 | - |
| May-22 2024 | $0.000000000000000139956169 | $0.000000000000000129996777 | $0.000000000000000419918815 | $0.000000000000000419918815 | $740 | - |
| May-21 2024 | $0.000000000000000429975851 | $0.000000000000000149967608 | $0.000000000000000439905065 | $0.000000000000000260051951 | $2,458 | $0 |
| May-20 2024 | $0.000000000000000260086829 | $0.000000000000000110062435 | $0.000000000000000260092125 | $0.000000000000000160012778 | $846 | - |