Cap Mercado $2.39T
4.49%
Volume 24h $141.46B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Moedas
26.962
+35
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Dracula Token (DRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $4,500,306,469 | $1,000,228,387 | $5,700,843,782 | $1,897,554,762 | $9,462 | $0 |
| May-01 2024 | $1,897,059,351 | $1,897,059,351 | $2,597,270,657 | $2,497,323,054 | $119 | $0 |
| Apr-30 2024 | $2,497,449,890 | $1,899,095,310 | $2,500,691,024 | $1,999,445,987 | $220 | $0 |
| Apr-29 2024 | $1,999,650,016 | $1,799,414,969 | $3,502,540,290 | $1,799,414,969 | $596 | $0 |
| Apr-28 2024 | $3,299,112,259 | $1,798,764,092 | $3,299,112,259 | $2,298,717,037 | $430 | $0 |
| Apr-27 2024 | $2,298,403,617 | $1,598,948,357 | $2,299,124,873 | $1,999,391,332 | $345 | $0 |
| Apr-26 2024 | $1,999,855,111 | $1,899,726,649 | $3,100,871,249 | $1,899,726,649 | $198 | $0 |
| Apr-25 2024 | $3,001,017,456 | $1,999,447,328 | $3,001,017,456 | $2,799,049,231 | $210 | $0 |
| Apr-24 2024 | $2,798,923,845 | $2,100,175,426 | $3,799,876,657 | $3,799,876,657 | $265 | $0 |
| Apr-23 2024 | $3,800,364,578 | $2,200,784,326 | $3,800,364,578 | $3,201,521,353 | $1,109 | $0 |
| Apr-22 2024 | $3,601,625,083 | $2,700,401,684 | $3,702,231,546 | $3,000,148,782 | $425 | $0 |
| Apr-21 2024 | $3,000,539,033 | $3,000,539,033 | $6,704,357,728 | $6,503,070,605 | $655 | $0 |
| Apr-20 2024 | $6,502,227,741 | $3,301,217,058 | $6,503,251,520 | $3,301,890,873 | $376 | $0 |
| Apr-19 2024 | $3,301,756,796 | $3,301,655,749 | $4,403,341,625 | $4,401,880,985 | $237 | $0 |
| Apr-18 2024 | $4,401,710,354 | $3,599,539,649 | $4,401,710,354 | $3,600,018,921 | $308 | $0 |