Cap Marché $2.48T
0.77%
Volume 24h $108.73B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $1,999,855,111 | $1,899,726,649 | $3,100,871,249 | $1,899,726,649 | $198 | $0 |
Apr-25 2024 | $3,001,017,456 | $1,999,447,328 | $3,001,017,456 | $2,799,049,231 | $210 | $0 |
Apr-24 2024 | $2,798,923,845 | $2,100,175,426 | $3,799,876,657 | $3,799,876,657 | $265 | $0 |
Apr-23 2024 | $3,800,364,578 | $2,200,784,326 | $3,800,364,578 | $3,201,521,353 | $1,109 | $0 |
Apr-22 2024 | $3,601,625,083 | $2,700,401,684 | $3,702,231,546 | $3,000,148,782 | $425 | $0 |
Apr-21 2024 | $3,000,539,033 | $3,000,539,033 | $6,704,357,728 | $6,503,070,605 | $655 | $0 |
Apr-20 2024 | $6,502,227,741 | $3,301,217,058 | $6,503,251,520 | $3,301,890,873 | $376 | $0 |
Apr-19 2024 | $3,301,756,796 | $3,301,655,749 | $4,403,341,625 | $4,401,880,985 | $237 | $0 |
Apr-18 2024 | $4,401,710,354 | $3,599,539,649 | $4,401,710,354 | $3,600,018,921 | $308 | $0 |
Apr-17 2024 | $3,600,083,493 | $2,699,723,603 | $3,900,456,878 | $3,301,262,000 | $108 | $0 |
Apr-16 2024 | $3,301,265,806 | $2,600,686,075 | $3,301,295,059 | $2,800,660,444 | $324 | $0 |
Apr-15 2024 | $2,801,332,424 | $2,801,332,424 | $3,403,652,565 | $3,403,640,058 | $300 | $0 |
Apr-14 2024 | $3,301,996,686 | $2,800,814,047 | $4,504,426,132 | $3,003,727,728 | $282 | $0 |
Apr-13 2024 | $3,103,879,411 | $3,000,012,601 | $3,609,039,133 | $3,101,081,385 | $261 | $0 |
Apr-12 2024 | $4,200,983,943 | $2,801,303,849 | $5,596,081,266 | $3,800,614,082 | $1,030 | $0 |