Market Cap $2.46T
2.71%
Volume 24h $123.97B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
Coins
27.078
+33
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.000000000000000100035837 | $0.000000000000000100035837 | $0.000000000000000199990231 | $0.000000000000000199953433 | $919 | - |
May-08 2024 | $0.000000000000000199920164 | $0.000000000000000099981275 | $0.000000000000000500043289 | $0.000000000000000300059409 | $3,091 | - |
May-07 2024 | $0.0000000000000003000113 | $0.000000000000000199970942 | $0.000000000000000399982171 | $0.000000000000000200055359 | $2,335 | - |
May-06 2024 | $0.000000000000000300026305 | $0.000000000000000199969069 | $0.000000000000002700121552 | $0.000000000000000700129267 | $9,456 | - |
May-05 2024 | $0.000000000000000700088223 | $0.000000000000000400043573 | $0.000000000000000800204407 | $0.000000000000000700128091 | $2,701 | $0 |
May-04 2024 | $0.000000000000000700106169 | $0.000000000000000600153774 | $0.000000000000002500665502 | $0.000000000000001701153016 | $1,896 | $0 |
May-03 2024 | $0.000000000000001701310574 | $0.000000000000000900220554 | $0.000000000000005900284467 | $0.000000000000004100488068 | $4,825 | $0 |
May-02 2024 | $0.000000000000004500306469 | $0.000000000000001000228387 | $0.000000000000005700843782 | $0.000000000000001897554762 | $9,462 | $0 |
May-01 2024 | $0.000000000000001897059351 | $0.000000000000001897059351 | $0.000000000000002597270657 | $0.000000000000002497323054 | $119 | $0 |
Apr-30 2024 | $0.00000000000000249744989 | $0.00000000000000189909531 | $0.000000000000002500691024 | $0.000000000000001999445987 | $220 | $0 |
Apr-29 2024 | $0.000000000000001999650016 | $0.000000000000001799414969 | $0.00000000000000350254029 | $0.000000000000001799414969 | $596 | $0 |
Apr-28 2024 | $0.000000000000003299112259 | $0.000000000000001798764092 | $0.000000000000003299112259 | $0.000000000000002298717037 | $430 | $0 |
Apr-27 2024 | $0.000000000000002298403617 | $0.000000000000001598948357 | $0.000000000000002299124873 | $0.000000000000001999391332 | $345 | $0 |
Apr-26 2024 | $0.000000000000001999855111 | $0.000000000000001899726649 | $0.000000000000003100871249 | $0.000000000000001899726649 | $198 | $0 |
Apr-25 2024 | $0.000000000000003001017456 | $0.000000000000001999447328 | $0.000000000000003001017456 | $0.000000000000002799049231 | $210 | $0 |