Cap Mercato $2.33T 3.62%
Volume 24o $174.87B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Monete 26.942 +24
Scambi 885
Ultimo aggiornamento 1 minuto fa
DracooMaster BAS

Prezzo storico di DracooMaster (BAS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-23 2023 $0.015342 $0.015342 $0.015342 $0.015342 - -
Nov-22 2023 $0.015342 $0.015342 $0.015342 $0.015342 - -
Nov-21 2023 $0.015342 $0.015342 $0.015342 $0.015342 - -
Nov-20 2023 $0.015342 $0.015342 $0.015342 $0.015342 - -
Nov-19 2023 $0.015342 $0.015342 $0.015342 $0.015342 - -
Nov-18 2023 $0.015342 $0.015342 $0.015342 $0.015342 - -
Nov-17 2023 $0.015342 $0.014755 $0.015342 $0.014755 - -
Nov-16 2023 $0.014679 $0.014662 $0.015428 $0.015373 $1 -
Nov-15 2023 $0.01533 $0.015044 $0.015478 $0.015251 $7 -
Nov-14 2023 $0.015193 $0.014524 $0.015193 $0.014524 $1,489 -
Nov-13 2023 $0.014524 $0.014524 $0.014524 $0.014524 - -
Nov-12 2023 $0.014524 $0.014524 $0.014524 $0.014524 - -
Nov-11 2023 $0.014524 $0.014257 $0.014524 $0.014513 - -
Nov-10 2023 $0.014502 $0.014244 $0.01458 $0.014244 $16 -
Nov-09 2023 $0.014244 $0.014244 $0.014244 $0.014244 - -

Analisi storica e di mercato del prezzo di DracooMaster (BAS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 563 giorni, dal giorno 17-10-2022.