Cap Mercado $2.49T
-3.45%
Volumen 24h $167.85B
17.41%
BTC % 50.62%
-0.17%
ETH % 15.32%
0.65%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-23 2023 | $0.015342 | $0.015342 | $0.015342 | $0.015342 | - | - |
Nov-22 2023 | $0.015342 | $0.015342 | $0.015342 | $0.015342 | - | - |
Nov-21 2023 | $0.015342 | $0.015342 | $0.015342 | $0.015342 | - | - |
Nov-20 2023 | $0.015342 | $0.015342 | $0.015342 | $0.015342 | - | - |
Nov-19 2023 | $0.015342 | $0.015342 | $0.015342 | $0.015342 | - | - |
Nov-18 2023 | $0.015342 | $0.015342 | $0.015342 | $0.015342 | - | - |
Nov-17 2023 | $0.015342 | $0.014755 | $0.015342 | $0.014755 | - | - |
Nov-16 2023 | $0.014679 | $0.014662 | $0.015428 | $0.015373 | $1 | - |
Nov-15 2023 | $0.01533 | $0.015044 | $0.015478 | $0.015251 | $7 | - |
Nov-14 2023 | $0.015193 | $0.014524 | $0.015193 | $0.014524 | $1,489 | - |
Nov-13 2023 | $0.014524 | $0.014524 | $0.014524 | $0.014524 | - | - |
Nov-12 2023 | $0.014524 | $0.014524 | $0.014524 | $0.014524 | - | - |
Nov-11 2023 | $0.014524 | $0.014257 | $0.014524 | $0.014513 | - | - |
Nov-10 2023 | $0.014502 | $0.014244 | $0.01458 | $0.014244 | $16 | - |
Nov-09 2023 | $0.014244 | $0.014244 | $0.014244 | $0.014244 | - | - |