시가총액 $2.18T
0.9%
볼륨 24시간 $77.90B
0%
BTC % 58.4877%
0.04%
ETH % 9.26326%
-0.01%
코인
34.665
거래소
204
실시간
DracooMaster (BAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
DracooMaster (BAS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 563 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2023 | $0.015342 | $0.015342 | $0.015342 | $0.015342 | - | - |
| Nov-22 2023 | $0.015342 | $0.015342 | $0.015342 | $0.015342 | - | - |
| Nov-21 2023 | $0.015342 | $0.015342 | $0.015342 | $0.015342 | - | - |
| Nov-20 2023 | $0.015342 | $0.015342 | $0.015342 | $0.015342 | - | - |
| Nov-19 2023 | $0.015342 | $0.015342 | $0.015342 | $0.015342 | - | - |
| Nov-18 2023 | $0.015342 | $0.015342 | $0.015342 | $0.015342 | - | - |
| Nov-17 2023 | $0.015342 | $0.014755 | $0.015342 | $0.014755 | - | - |
| Nov-16 2023 | $0.014679 | $0.014662 | $0.015428 | $0.015373 | $1 | - |
| Nov-15 2023 | $0.01533 | $0.015044 | $0.015478 | $0.015251 | $7 | - |
| Nov-14 2023 | $0.015193 | $0.014524 | $0.015193 | $0.014524 | $1,489 | - |
| Nov-13 2023 | $0.014524 | $0.014524 | $0.014524 | $0.014524 | - | - |
| Nov-12 2023 | $0.014524 | $0.014524 | $0.014524 | $0.014524 | - | - |
| Nov-11 2023 | $0.014524 | $0.014257 | $0.014524 | $0.014513 | - | - |
| Nov-10 2023 | $0.014502 | $0.014244 | $0.01458 | $0.014244 | $16 | - |
| Nov-09 2023 | $0.014244 | $0.014244 | $0.014244 | $0.014244 | - | - |