시가총액 $2.47T
2.82%
볼륨 24시간 $121.88B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
코인
26.966
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2023 | $0.015342 | $0.015342 | $0.015342 | $0.015342 | - | - |
| Nov-22 2023 | $0.015342 | $0.015342 | $0.015342 | $0.015342 | - | - |
| Nov-21 2023 | $0.015342 | $0.015342 | $0.015342 | $0.015342 | - | - |
| Nov-20 2023 | $0.015342 | $0.015342 | $0.015342 | $0.015342 | - | - |
| Nov-19 2023 | $0.015342 | $0.015342 | $0.015342 | $0.015342 | - | - |
| Nov-18 2023 | $0.015342 | $0.015342 | $0.015342 | $0.015342 | - | - |
| Nov-17 2023 | $0.015342 | $0.014755 | $0.015342 | $0.014755 | - | - |
| Nov-16 2023 | $0.014679 | $0.014662 | $0.015428 | $0.015373 | $1 | - |
| Nov-15 2023 | $0.01533 | $0.015044 | $0.015478 | $0.015251 | $7 | - |
| Nov-14 2023 | $0.015193 | $0.014524 | $0.015193 | $0.014524 | $1,489 | - |
| Nov-13 2023 | $0.014524 | $0.014524 | $0.014524 | $0.014524 | - | - |
| Nov-12 2023 | $0.014524 | $0.014524 | $0.014524 | $0.014524 | - | - |
| Nov-11 2023 | $0.014524 | $0.014257 | $0.014524 | $0.014513 | - | - |
| Nov-10 2023 | $0.014502 | $0.014244 | $0.01458 | $0.014244 | $16 | - |
| Nov-09 2023 | $0.014244 | $0.014244 | $0.014244 | $0.014244 | - | - |