Cap Marché $2.48T
-0.07%
Volume 24h $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-23 2023 | $0.015342 | $0.015342 | $0.015342 | $0.015342 | - | - |
Nov-22 2023 | $0.015342 | $0.015342 | $0.015342 | $0.015342 | - | - |
Nov-21 2023 | $0.015342 | $0.015342 | $0.015342 | $0.015342 | - | - |
Nov-20 2023 | $0.015342 | $0.015342 | $0.015342 | $0.015342 | - | - |
Nov-19 2023 | $0.015342 | $0.015342 | $0.015342 | $0.015342 | - | - |
Nov-18 2023 | $0.015342 | $0.015342 | $0.015342 | $0.015342 | - | - |
Nov-17 2023 | $0.015342 | $0.014755 | $0.015342 | $0.014755 | - | - |
Nov-16 2023 | $0.014679 | $0.014662 | $0.015428 | $0.015373 | $1 | - |
Nov-15 2023 | $0.01533 | $0.015044 | $0.015478 | $0.015251 | $7 | - |
Nov-14 2023 | $0.015193 | $0.014524 | $0.015193 | $0.014524 | $1,489 | - |
Nov-13 2023 | $0.014524 | $0.014524 | $0.014524 | $0.014524 | - | - |
Nov-12 2023 | $0.014524 | $0.014524 | $0.014524 | $0.014524 | - | - |
Nov-11 2023 | $0.014524 | $0.014257 | $0.014524 | $0.014513 | - | - |
Nov-10 2023 | $0.014502 | $0.014244 | $0.01458 | $0.014244 | $16 | - |
Nov-09 2023 | $0.014244 | $0.014244 | $0.014244 | $0.014244 | - | - |