Cap Mercato $2.36T
-3.3%
Volume 24o $198.60B
4.02%
BTC % 51.22%
-0.44%
ETH % 15.19%
0%
Monete
26.663
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-15 2023 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
Dec-14 2023 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
Dec-13 2023 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
Dec-12 2023 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
Dec-11 2023 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
Dec-10 2023 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
Dec-09 2023 | $0.00002441 | $0.00002441 | $0.00002492 | $0.00002456 | - | - |
Dec-08 2023 | $0.00002456 | $0.00002406 | $0.00002464 | $0.00002413 | $247 | - |
Dec-07 2023 | $0.00002404 | $0.00002212 | $0.00002404 | $0.00002212 | $142 | - |
Dec-06 2023 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
Dec-05 2023 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
Dec-04 2023 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
Dec-03 2023 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
Dec-02 2023 | $0.00002212 | $0.00002198 | $0.00002212 | $0.00002198 | - | - |
Dec-01 2023 | $0.00002197 | $0.00002186 | $0.00002217 | $0.00002202 | $132 | - |