Cap Mercado $2.76T
0.79%
Volumen 24h $261.45B
-3.51%
BTC % 56.75%
1.55%
ETH % 10.06%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DracoMalfoyDeSantisMario420Inu (ZCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Feb-22 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Feb-21 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Feb-20 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Feb-19 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Feb-18 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Feb-17 2026 | $0.00001366 | $0.00001325 | $0.00001366 | $0.00001325 | - | - |
| Feb-16 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Feb-15 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Feb-14 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Feb-13 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Feb-12 2026 | $0.00001325 | $0.00001325 | $0.00001425 | $0.00001425 | - | - |
| Feb-11 2026 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
| Feb-10 2026 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
| Feb-09 2026 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |