시가총액 $2.76T
0.79%
볼륨 24시간 $261.45B
-3.51%
BTC % 56.75%
1.55%
ETH % 10.06%
0.89%
코인
34.563
+20
거래소
885
마지막 업데이트
3 의사록 전에
DracoMalfoyDeSantisMario420Inu (ZCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Feb-22 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Feb-21 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Feb-20 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Feb-19 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Feb-18 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Feb-17 2026 | $0.00001366 | $0.00001325 | $0.00001366 | $0.00001325 | - | - |
| Feb-16 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Feb-15 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Feb-14 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Feb-13 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Feb-12 2026 | $0.00001325 | $0.00001325 | $0.00001425 | $0.00001425 | - | - |
| Feb-11 2026 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
| Feb-10 2026 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
| Feb-09 2026 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |