Market Cap $2.78T
-0.42%
Volume 24h $258.92B
23.36%
BTC % 55.86%
0%
ETH % 10.03%
-0.39%
Coins
34.532
+1
Exchanges
885
Last update
1 minute ago
GenieSwap (GENIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00048049 | $0.00048026 | $0.00048465 | $0.00048465 | $87 | - |
| Apr-25 2026 | $0.00048464 | $0.00048457 | $0.00048469 | $0.00048465 | $42 | - |
| Apr-24 2026 | $0.00048473 | $0.00048468 | $0.00048476 | $0.0004847 | - | - |
| Apr-23 2026 | $0.0004847 | $0.00048369 | $0.00048479 | $0.00048369 | $12 | - |
| Apr-22 2026 | $0.00048369 | $0.00048369 | $0.00048369 | $0.00048369 | - | - |
| Apr-21 2026 | $0.00048369 | $0.00048367 | $0.00048378 | $0.00048373 | - | - |
| Apr-20 2026 | $0.00048378 | $0.00048376 | $0.00048718 | $0.000487 | $88 | - |
| Apr-19 2026 | $0.0004871 | $0.00048693 | $0.00049003 | $0.00049001 | $14 | - |
| Apr-18 2026 | $0.00048998 | $0.00048839 | $0.00049001 | $0.00048839 | $98 | - |
| Apr-17 2026 | $0.00048839 | $0.00048839 | $0.00048839 | $0.00048839 | - | - |
| Apr-16 2026 | $0.00048839 | $0.00048837 | $0.00048846 | $0.00048844 | - | - |
| Apr-15 2026 | $0.00048847 | $0.00048836 | $0.00049185 | $0.00049185 | $107 | - |
| Apr-14 2026 | $0.00049181 | $0.00049174 | $0.00049192 | $0.00049182 | $26 | - |
| Apr-13 2026 | $0.00049182 | $0.00049164 | $0.00049187 | $0.00049165 | - | - |
| Apr-12 2026 | $0.00049168 | $0.00049043 | $0.00049188 | $0.00049043 | $57 | - |