時価総額 $2.75T
0.59%
ボリューム24h $243.11B
-17.48%
BTC % 56.59%
1.44%
ETH % 10.1%
1.08%
硬貨
34.562
+20
取引所
885
最後の更新
9 秒 前
GenieSwap (GENIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00047726 | $0.00047425 | $0.00047742 | $0.00047433 | $95 | - |
| Apr-29 2026 | $0.00047431 | $0.00047429 | $0.00048224 | $0.0004821 | $386 | - |
| Apr-28 2026 | $0.00048214 | $0.00048209 | $0.00048222 | $0.00048214 | $15 | - |
| Apr-27 2026 | $0.00048214 | $0.00048026 | $0.00048227 | $0.00048041 | $190 | - |
| Apr-26 2026 | $0.00048049 | $0.00048026 | $0.00048465 | $0.00048465 | $87 | - |
| Apr-25 2026 | $0.00048464 | $0.00048457 | $0.00048469 | $0.00048465 | $42 | - |
| Apr-24 2026 | $0.00048473 | $0.00048468 | $0.00048476 | $0.0004847 | - | - |
| Apr-23 2026 | $0.0004847 | $0.00048369 | $0.00048479 | $0.00048369 | $12 | - |
| Apr-22 2026 | $0.00048369 | $0.00048369 | $0.00048369 | $0.00048369 | - | - |
| Apr-21 2026 | $0.00048369 | $0.00048367 | $0.00048378 | $0.00048373 | - | - |
| Apr-20 2026 | $0.00048378 | $0.00048376 | $0.00048718 | $0.000487 | $88 | - |
| Apr-19 2026 | $0.0004871 | $0.00048693 | $0.00049003 | $0.00049001 | $14 | - |
| Apr-18 2026 | $0.00048998 | $0.00048839 | $0.00049001 | $0.00048839 | $98 | - |
| Apr-17 2026 | $0.00048839 | $0.00048839 | $0.00048839 | $0.00048839 | - | - |
| Apr-16 2026 | $0.00048839 | $0.00048837 | $0.00048846 | $0.00048844 | - | - |