時価総額 $2.17T
1.31%
ボリューム24h $62.61B
-35.2%
BTC % 57.8736%
-0.01%
ETH % 9.78724%
0.91%
硬貨
34.665
取引所
204
ライブ
GenieSwap (GENIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GenieSwap (GENIE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 498 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00041293 | $0.00041181 | $0.00041293 | $0.00041196 | $191 | - |
| May-21 2026 | $0.0004119 | $0.0004119 | $0.0004119 | $0.0004119 | $154 | - |
| May-20 2026 | $0.00041713 | $0.00041713 | $0.00041713 | $0.00041713 | $57 | - |
| May-18 2026 | $0.00041522 | $0.00041515 | $0.00041524 | $0.00041524 | $585 | - |
| May-17 2026 | $0.00041521 | $0.00041518 | $0.00042668 | $0.00042657 | $585 | - |
| May-16 2026 | $0.00042658 | $0.00042658 | $0.00043083 | $0.00043077 | $283 | - |
| May-15 2026 | $0.00043078 | $0.00043078 | $0.0004341 | $0.00043408 | $105 | - |
| May-14 2026 | $0.00043411 | $0.000434 | $0.00043768 | $0.00043768 | $10 | - |
| May-13 2026 | $0.00043763 | $0.00043763 | $0.00045527 | $0.00045527 | $1,848 | - |
| May-12 2026 | $0.00045527 | $0.00045518 | $0.00045531 | $0.00045524 | - | - |
| May-11 2026 | $0.00045528 | $0.00045522 | $0.00045945 | $0.00045945 | $143 | - |
| May-10 2026 | $0.0004594 | $0.00045818 | $0.00045942 | $0.00045818 | $607 | - |
| May-09 2026 | $0.00045818 | $0.00045816 | $0.00045826 | $0.00045821 | - | - |
| May-08 2026 | $0.00045821 | $0.0004581 | $0.00046366 | $0.00046362 | $213 | - |
| May-07 2026 | $0.00046362 | $0.00046261 | $0.00046367 | $0.00046261 | $83 | - |