Cap Mercado $2.60T
-2.07%
Volume 24h $161.44B
4.45%
BTC % 58.13%
-0.36%
ETH % 9.58%
-0.83%
Moedas
34.663
+6
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de GenieSwap (GENIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00041293 | $0.00041181 | $0.00041293 | $0.00041196 | $191 | - |
| May-21 2026 | $0.0004119 | $0.0004119 | $0.0004119 | $0.0004119 | $154 | - |
| May-20 2026 | $0.00041713 | $0.00041713 | $0.00041713 | $0.00041713 | $57 | - |
| May-18 2026 | $0.00041522 | $0.00041515 | $0.00041524 | $0.00041524 | $585 | - |
| May-17 2026 | $0.00041521 | $0.00041518 | $0.00042668 | $0.00042657 | $585 | - |
| May-16 2026 | $0.00042658 | $0.00042658 | $0.00043083 | $0.00043077 | $283 | - |
| May-15 2026 | $0.00043078 | $0.00043078 | $0.0004341 | $0.00043408 | $105 | - |
| May-14 2026 | $0.00043411 | $0.000434 | $0.00043768 | $0.00043768 | $10 | - |
| May-13 2026 | $0.00043763 | $0.00043763 | $0.00045527 | $0.00045527 | $1,848 | - |
| May-12 2026 | $0.00045527 | $0.00045518 | $0.00045531 | $0.00045524 | - | - |
| May-11 2026 | $0.00045528 | $0.00045522 | $0.00045945 | $0.00045945 | $143 | - |
| May-10 2026 | $0.0004594 | $0.00045818 | $0.00045942 | $0.00045818 | $607 | - |
| May-09 2026 | $0.00045818 | $0.00045816 | $0.00045826 | $0.00045821 | - | - |
| May-08 2026 | $0.00045821 | $0.0004581 | $0.00046366 | $0.00046362 | $213 | - |
| May-07 2026 | $0.00046362 | $0.00046261 | $0.00046367 | $0.00046261 | $83 | - |