시가총액 $2.32T
2.41%
볼륨 24시간 $141.24B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
코인
26.949
+30
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00214295 | $0.00128537 | $0.00214295 | $0.00128537 | $83 | - |
May-01 2024 | $0.00128537 | $0.00128537 | $0.00128537 | $0.00128537 | - | - |
Apr-30 2024 | $0.00128537 | $0.00128537 | $0.00128537 | $0.00128537 | - | - |
Apr-29 2024 | $0.00128537 | $0.00128537 | $0.00128537 | $0.00128537 | - | - |
Apr-28 2024 | $0.00128537 | $0.00128537 | $0.00128537 | $0.00128537 | - | - |
Apr-27 2024 | $0.00128537 | $0.00128537 | $0.00128537 | $0.00128537 | - | - |
Apr-26 2024 | $0.00128537 | $0.00128537 | $0.00269762 | $0.00269762 | $27 | - |
Apr-25 2024 | $0.00269762 | $0.00269762 | $0.00269762 | $0.00269762 | - | - |
Apr-24 2024 | $0.00269762 | $0.00269762 | $0.00269762 | $0.00269762 | - | - |
Apr-23 2024 | $0.00269762 | $0.00269762 | $0.00269762 | $0.00269762 | - | - |
Apr-22 2024 | $0.00269762 | $0.00234749 | $0.00269762 | $0.00234749 | $27 | - |
Apr-21 2024 | $0.00234749 | $0.00234749 | $0.00234749 | $0.00234749 | - | - |
Apr-20 2024 | $0.00234749 | $0.00234749 | $0.00234749 | $0.00234749 | - | - |
Apr-19 2024 | $0.00234749 | $0.00234749 | $0.00234749 | $0.00234749 | - | - |
Apr-18 2024 | $0.00234749 | $0.00234749 | $0.010298 | $0.010298 | $124 | - |