Cap Mercato $2.34T
-5.86%
Volume 24o $180.91B
23.5%
BTC % 50.68%
-0.09%
ETH % 15.66%
-1.21%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00128537 | $0.00128537 | $0.00128537 | $0.00128537 | - | - |
Apr-28 2024 | $0.00128537 | $0.00128537 | $0.00128537 | $0.00128537 | - | - |
Apr-27 2024 | $0.00128537 | $0.00128537 | $0.00128537 | $0.00128537 | - | - |
Apr-26 2024 | $0.00128537 | $0.00128537 | $0.00269762 | $0.00269762 | $27 | - |
Apr-25 2024 | $0.00269762 | $0.00269762 | $0.00269762 | $0.00269762 | - | - |
Apr-24 2024 | $0.00269762 | $0.00269762 | $0.00269762 | $0.00269762 | - | - |
Apr-23 2024 | $0.00269762 | $0.00269762 | $0.00269762 | $0.00269762 | - | - |
Apr-22 2024 | $0.00269762 | $0.00234749 | $0.00269762 | $0.00234749 | $27 | - |
Apr-21 2024 | $0.00234749 | $0.00234749 | $0.00234749 | $0.00234749 | - | - |
Apr-20 2024 | $0.00234749 | $0.00234749 | $0.00234749 | $0.00234749 | - | - |
Apr-19 2024 | $0.00234749 | $0.00234749 | $0.00234749 | $0.00234749 | - | - |
Apr-18 2024 | $0.00234749 | $0.00234749 | $0.010298 | $0.010298 | $124 | - |
Apr-17 2024 | $0.010298 | $0.010298 | $0.010298 | $0.010298 | - | - |
Apr-16 2024 | $0.010298 | $0.010298 | $0.010298 | $0.010298 | - | - |
Apr-15 2024 | $0.010298 | $0.010298 | $0.010298 | $0.010298 | - | - |