Рыночная кепка $2.34T
2.96%
Объем 24h $142.33B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Монеты
26.945
+26
Биржи
885
Последнее обновление
33 секунд тому назад
GenieSwap (GENIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00214295 | $0.00128537 | $0.00214295 | $0.00128537 | $83 | - |
| May-01 2024 | $0.00128537 | $0.00128537 | $0.00128537 | $0.00128537 | - | - |
| Apr-30 2024 | $0.00128537 | $0.00128537 | $0.00128537 | $0.00128537 | - | - |
| Apr-29 2024 | $0.00128537 | $0.00128537 | $0.00128537 | $0.00128537 | - | - |
| Apr-28 2024 | $0.00128537 | $0.00128537 | $0.00128537 | $0.00128537 | - | - |
| Apr-27 2024 | $0.00128537 | $0.00128537 | $0.00128537 | $0.00128537 | - | - |
| Apr-26 2024 | $0.00128537 | $0.00128537 | $0.00269762 | $0.00269762 | $27 | - |
| Apr-25 2024 | $0.00269762 | $0.00269762 | $0.00269762 | $0.00269762 | - | - |
| Apr-24 2024 | $0.00269762 | $0.00269762 | $0.00269762 | $0.00269762 | - | - |
| Apr-23 2024 | $0.00269762 | $0.00269762 | $0.00269762 | $0.00269762 | - | - |
| Apr-22 2024 | $0.00269762 | $0.00234749 | $0.00269762 | $0.00234749 | $27 | - |
| Apr-21 2024 | $0.00234749 | $0.00234749 | $0.00234749 | $0.00234749 | - | - |
| Apr-20 2024 | $0.00234749 | $0.00234749 | $0.00234749 | $0.00234749 | - | - |
| Apr-19 2024 | $0.00234749 | $0.00234749 | $0.00234749 | $0.00234749 | - | - |
| Apr-18 2024 | $0.00234749 | $0.00234749 | $0.010298 | $0.010298 | $124 | - |