Cap Mercado $2.45T
-1.7%
Volumen 24h $106.99B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00128537 | $0.00128537 | $0.00269762 | $0.00269762 | $27 | - |
Apr-25 2024 | $0.00269762 | $0.00269762 | $0.00269762 | $0.00269762 | - | - |
Apr-24 2024 | $0.00269762 | $0.00269762 | $0.00269762 | $0.00269762 | - | - |
Apr-23 2024 | $0.00269762 | $0.00269762 | $0.00269762 | $0.00269762 | - | - |
Apr-22 2024 | $0.00269762 | $0.00234749 | $0.00269762 | $0.00234749 | $27 | - |
Apr-21 2024 | $0.00234749 | $0.00234749 | $0.00234749 | $0.00234749 | - | - |
Apr-20 2024 | $0.00234749 | $0.00234749 | $0.00234749 | $0.00234749 | - | - |
Apr-19 2024 | $0.00234749 | $0.00234749 | $0.00234749 | $0.00234749 | - | - |
Apr-18 2024 | $0.00234749 | $0.00234749 | $0.010298 | $0.010298 | $124 | - |
Apr-17 2024 | $0.010298 | $0.010298 | $0.010298 | $0.010298 | - | - |
Apr-16 2024 | $0.010298 | $0.010298 | $0.010298 | $0.010298 | - | - |
Apr-15 2024 | $0.010298 | $0.010298 | $0.010298 | $0.010298 | - | - |
Apr-14 2024 | $0.010298 | $0.00196002 | $0.010298 | $0.00857961 | $303 | - |
Apr-13 2024 | $0.00857961 | $0.00857961 | $0.00857961 | $0.00857961 | - | - |
Apr-12 2024 | $0.00857961 | $0.00857961 | $0.00857961 | $0.00857961 | - | - |