Market Cap $2.39T
0.51%
Volume 24h $70.08B
-49.41%
BTC % 50.67%
0.35%
ETH % 14.74%
-0.06%
Coins
27.089
+3
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.046387 | $0.043001 | $0.046387 | $0.045769 | $50 | - |
May-10 2024 | $0.045769 | $0.045769 | $0.045769 | $0.045769 | - | - |
May-09 2024 | $0.045769 | $0.045769 | $0.045769 | $0.045769 | - | - |
May-08 2024 | $0.045769 | $0.03802 | $0.055686 | $0.03802 | $108 | - |
May-07 2024 | $0.03802 | $0.03802 | $0.03802 | $0.03802 | - | - |
May-06 2024 | $0.03802 | $0.03802 | $0.040811 | $0.040811 | $19 | - |
May-05 2024 | $0.040811 | $0.040811 | $0.040811 | $0.040811 | - | - |
May-04 2024 | $0.040811 | $0.040811 | $0.040811 | $0.040811 | - | - |
May-03 2024 | $0.040811 | $0.040811 | $0.054862 | $0.054862 | $41 | - |
May-02 2024 | $0.054862 | $0.054862 | $0.069347 | $0.069347 | $55 | - |
May-01 2024 | $0.069347 | $0.038979 | $0.069347 | $0.038979 | $79 | - |
Apr-30 2024 | $0.038979 | $0.038979 | $0.039635 | $0.039635 | $45 | - |
Apr-29 2024 | $0.039635 | $0.039635 | $0.039635 | $0.039635 | - | - |
Apr-28 2024 | $0.039635 | $0.039635 | $0.039635 | $0.039635 | - | - |
Apr-27 2024 | $0.039635 | $0.039635 | $0.041745 | $0.041745 | $77 | - |