Cap Mercato $2.60T
-2.76%
Volume 24o $156.46B
-2.86%
BTC % 58.14%
-0.18%
ETH % 9.58%
-0.73%
Monete
34.663
+6
Scambi
875
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GenieCoin (GNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.08173 | $0.080696 | $0.08173 | $0.080696 | $16,509 | - |
| May-20 2026 | $0.080546 | $0.080332 | $0.080729 | $0.080332 | $14,576 | - |
| May-19 2026 | $0.080242 | $0.079249 | $0.080242 | $0.079249 | $16,253 | - |
| May-18 2026 | $0.07917 | $0.07878 | $0.07917 | $0.07911 | $26,352 | - |
| May-17 2026 | $0.078888 | $0.078693 | $0.079231 | $0.079096 | $7,376 | - |
| May-16 2026 | $0.079092 | $0.079011 | $0.079362 | $0.079069 | $12,966 | - |
| May-15 2026 | $0.079018 | $0.078045 | $0.079018 | $0.078045 | $20,602 | - |
| May-14 2026 | $0.078049 | $0.077775 | $0.078374 | $0.078374 | $21,820 | - |
| May-13 2026 | $0.078427 | $0.078427 | $0.079291 | $0.07918 | $17,710 | - |
| May-12 2026 | $0.079179 | $0.07878 | $0.079287 | $0.079072 | $20,075 | - |
| May-11 2026 | $0.079026 | $0.0787 | $0.080122 | $0.080122 | $17,785 | - |
| May-10 2026 | $0.080154 | $0.080131 | $0.080393 | $0.080145 | $13,013 | - |
| May-09 2026 | $0.080113 | $0.080033 | $0.080935 | $0.080695 | $8,365 | - |
| May-08 2026 | $0.080726 | $0.080362 | $0.080967 | $0.080362 | $16,790 | - |
| May-07 2026 | $0.080348 | $0.080101 | $0.080651 | $0.080605 | $17,868 | - |