Cap Mercato $2.24T
-9.77%
Volume 24o $206.52B
36.68%
BTC % 50.18%
-1.11%
ETH % 15.65%
-0.44%
Monete
26.907
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.038979 | $0.038979 | $0.039635 | $0.039635 | $45 | - |
Apr-29 2024 | $0.039635 | $0.039635 | $0.039635 | $0.039635 | - | - |
Apr-28 2024 | $0.039635 | $0.039635 | $0.039635 | $0.039635 | - | - |
Apr-27 2024 | $0.039635 | $0.039635 | $0.041745 | $0.041745 | $77 | - |
Apr-26 2024 | $0.041745 | $0.041745 | $0.041745 | $0.041745 | - | - |
Apr-25 2024 | $0.041745 | $0.041745 | $0.041745 | $0.041745 | - | - |
Apr-24 2024 | $0.041745 | $0.041745 | $0.057541 | $0.057541 | $42 | - |
Apr-23 2024 | $0.057541 | $0.057541 | $0.057541 | $0.057541 | - | - |
Apr-22 2024 | $0.057541 | $0.047153 | $0.061942 | $0.047153 | $96 | - |
Apr-21 2024 | $0.047153 | $0.047153 | $0.047153 | $0.047153 | - | - |
Apr-20 2024 | $0.047153 | $0.047153 | $0.047153 | $0.047153 | - | - |
Apr-19 2024 | $0.047153 | $0.047153 | $0.052428 | $0.052428 | $31 | - |
Apr-18 2024 | $0.052428 | $0.052428 | $0.052428 | $0.052428 | - | - |
Apr-17 2024 | $0.052428 | $0.052428 | $0.052428 | $0.052428 | - | - |
Apr-16 2024 | $0.052428 | $0.052428 | $0.052428 | $0.052428 | - | - |