Cap Mercado $2.76T
0.79%
Volumen 24h $261.45B
-3.51%
BTC % 56.75%
1.55%
ETH % 10.06%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GenieCoin (GNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.106078 | $0.105873 | $0.111309 | $0.110675 | $11,088 | - |
| Apr-29 2026 | $0.110633 | $0.110547 | $0.126343 | $0.125936 | $15,904 | - |
| Apr-28 2026 | $0.125843 | $0.125636 | $0.131158 | $0.130721 | $11,576 | - |
| Apr-27 2026 | $0.130586 | $0.128864 | $0.130586 | $0.129933 | $14,979 | - |
| Apr-26 2026 | $0.130765 | $0.130765 | $0.148095 | $0.147086 | $6,868 | - |
| Apr-25 2026 | $0.147009 | $0.14545 | $0.147009 | $0.145476 | $4,935 | - |
| Apr-24 2026 | $0.145479 | $0.144664 | $0.154464 | $0.154162 | $11,875 | - |
| Apr-23 2026 | $0.154114 | $0.153866 | $0.160882 | $0.16072 | $17,900 | - |
| Apr-22 2026 | $0.160739 | $0.160699 | $0.176184 | $0.175214 | $18,799 | - |
| Apr-21 2026 | $0.175262 | $0.173662 | $0.175262 | $0.174721 | $13,398 | - |
| Apr-20 2026 | $0.175026 | $0.175026 | $0.178242 | $0.176986 | $15,295 | - |
| Apr-19 2026 | $0.176773 | $0.17527 | $0.176773 | $0.176347 | $11,007 | - |
| Apr-18 2026 | $0.176475 | $0.176163 | $0.177438 | $0.176163 | $9,565 | - |
| Apr-17 2026 | $0.175996 | $0.173553 | $0.175996 | $0.173553 | $25,339 | - |
| Apr-16 2026 | $0.17349 | $0.171465 | $0.17349 | $0.171465 | $16,209 | - |