Cap Mercado $2.50T
2.15%
Volumen 24h $106.46B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GenieCoin (GNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.039635 | $0.039635 | $0.041745 | $0.041745 | $77 | - |
| Apr-26 2024 | $0.041745 | $0.041745 | $0.041745 | $0.041745 | - | - |
| Apr-25 2024 | $0.041745 | $0.041745 | $0.041745 | $0.041745 | - | - |
| Apr-24 2024 | $0.041745 | $0.041745 | $0.057541 | $0.057541 | $42 | - |
| Apr-23 2024 | $0.057541 | $0.057541 | $0.057541 | $0.057541 | - | - |
| Apr-22 2024 | $0.057541 | $0.047153 | $0.061942 | $0.047153 | $96 | - |
| Apr-21 2024 | $0.047153 | $0.047153 | $0.047153 | $0.047153 | - | - |
| Apr-20 2024 | $0.047153 | $0.047153 | $0.047153 | $0.047153 | - | - |
| Apr-19 2024 | $0.047153 | $0.047153 | $0.052428 | $0.052428 | $31 | - |
| Apr-18 2024 | $0.052428 | $0.052428 | $0.052428 | $0.052428 | - | - |
| Apr-17 2024 | $0.052428 | $0.052428 | $0.052428 | $0.052428 | - | - |
| Apr-16 2024 | $0.052428 | $0.052428 | $0.052428 | $0.052428 | - | - |
| Apr-15 2024 | $0.052428 | $0.045612 | $0.052428 | $0.045612 | $85 | - |
| Apr-14 2024 | $0.045612 | $0.045612 | $0.045612 | $0.045612 | - | - |
| Apr-13 2024 | $0.045612 | $0.042944 | $0.045612 | $0.042944 | $33 | - |