Рыночная кепка $2.43T
1.84%
Объем 24h $130.89B
45.45%
BTC % 51.09%
1.11%
ETH % 14.64%
-0.88%
Монеты
27.104
+16
Биржи
885
Последнее обновление
51 секунд тому назад
GenieCoin (GNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.046387 | $0.046387 | $0.046387 | $0.046387 | - | - |
| May-11 2024 | $0.046387 | $0.043001 | $0.046387 | $0.045769 | $50 | - |
| May-10 2024 | $0.045769 | $0.045769 | $0.045769 | $0.045769 | - | - |
| May-09 2024 | $0.045769 | $0.045769 | $0.045769 | $0.045769 | - | - |
| May-08 2024 | $0.045769 | $0.03802 | $0.055686 | $0.03802 | $108 | - |
| May-07 2024 | $0.03802 | $0.03802 | $0.03802 | $0.03802 | - | - |
| May-06 2024 | $0.03802 | $0.03802 | $0.040811 | $0.040811 | $19 | - |
| May-05 2024 | $0.040811 | $0.040811 | $0.040811 | $0.040811 | - | - |
| May-04 2024 | $0.040811 | $0.040811 | $0.040811 | $0.040811 | - | - |
| May-03 2024 | $0.040811 | $0.040811 | $0.054862 | $0.054862 | $41 | - |
| May-02 2024 | $0.054862 | $0.054862 | $0.069347 | $0.069347 | $55 | - |
| May-01 2024 | $0.069347 | $0.038979 | $0.069347 | $0.038979 | $79 | - |
| Apr-30 2024 | $0.038979 | $0.038979 | $0.039635 | $0.039635 | $45 | - |
| Apr-29 2024 | $0.039635 | $0.039635 | $0.039635 | $0.039635 | - | - |
| Apr-28 2024 | $0.039635 | $0.039635 | $0.039635 | $0.039635 | - | - |