Cap Mercado $2.43T
1.97%
Volume 24h $126.12B
42.26%
BTC % 51.1%
1.11%
ETH % 14.67%
-0.61%
Moedas
27.103
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GenieCoin (GNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.046387 | $0.046387 | $0.046387 | $0.046387 | - | - |
| May-11 2024 | $0.046387 | $0.043001 | $0.046387 | $0.045769 | $50 | - |
| May-10 2024 | $0.045769 | $0.045769 | $0.045769 | $0.045769 | - | - |
| May-09 2024 | $0.045769 | $0.045769 | $0.045769 | $0.045769 | - | - |
| May-08 2024 | $0.045769 | $0.03802 | $0.055686 | $0.03802 | $108 | - |
| May-07 2024 | $0.03802 | $0.03802 | $0.03802 | $0.03802 | - | - |
| May-06 2024 | $0.03802 | $0.03802 | $0.040811 | $0.040811 | $19 | - |
| May-05 2024 | $0.040811 | $0.040811 | $0.040811 | $0.040811 | - | - |
| May-04 2024 | $0.040811 | $0.040811 | $0.040811 | $0.040811 | - | - |
| May-03 2024 | $0.040811 | $0.040811 | $0.054862 | $0.054862 | $41 | - |
| May-02 2024 | $0.054862 | $0.054862 | $0.069347 | $0.069347 | $55 | - |
| May-01 2024 | $0.069347 | $0.038979 | $0.069347 | $0.038979 | $79 | - |
| Apr-30 2024 | $0.038979 | $0.038979 | $0.039635 | $0.039635 | $45 | - |
| Apr-29 2024 | $0.039635 | $0.039635 | $0.039635 | $0.039635 | - | - |
| Apr-28 2024 | $0.039635 | $0.039635 | $0.039635 | $0.039635 | - | - |