Cap Mercado $2.87T
0.03%
Volume 24h $169.83B
-14.94%
BTC % 56.55%
0.1%
ETH % 9.67%
-1.55%
Moedas
34.610
+2
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de GenieCoin (GNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.079026 | $0.0787 | $0.080122 | $0.080122 | $17,785 | - |
| May-10 2026 | $0.080154 | $0.080131 | $0.080393 | $0.080145 | $13,013 | - |
| May-09 2026 | $0.080113 | $0.080033 | $0.080935 | $0.080695 | $8,365 | - |
| May-08 2026 | $0.080726 | $0.080362 | $0.080967 | $0.080362 | $16,790 | - |
| May-07 2026 | $0.080348 | $0.080101 | $0.080651 | $0.080605 | $17,868 | - |
| May-06 2026 | $0.080563 | $0.080032 | $0.080624 | $0.080037 | $20,614 | - |
| May-05 2026 | $0.080034 | $0.080032 | $0.081039 | $0.081007 | $17,344 | - |
| May-04 2026 | $0.080903 | $0.080201 | $0.080903 | $0.080238 | $24,744 | - |
| May-03 2026 | $0.080234 | $0.079794 | $0.084682 | $0.084682 | $6,485 | - |
| May-02 2026 | $0.086019 | $0.086019 | $0.107957 | $0.107526 | $5,009 | - |
| May-01 2026 | $0.107406 | $0.106057 | $0.107406 | $0.106074 | $16,634 | - |
| Apr-30 2026 | $0.106078 | $0.105873 | $0.111309 | $0.110675 | $11,088 | - |
| Apr-29 2026 | $0.110633 | $0.110547 | $0.126343 | $0.125936 | $15,904 | - |
| Apr-28 2026 | $0.125843 | $0.125636 | $0.131158 | $0.130721 | $11,576 | - |
| Apr-27 2026 | $0.130586 | $0.128864 | $0.130586 | $0.129933 | $14,979 | - |