時価総額 $2.55T
2.85%
ボリューム24h $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
硬貨
26.968
+2
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.040811 | $0.040811 | $0.040811 | $0.040811 | - | - |
| May-03 2024 | $0.040811 | $0.040811 | $0.054862 | $0.054862 | $41 | - |
| May-02 2024 | $0.054862 | $0.054862 | $0.069347 | $0.069347 | $55 | - |
| May-01 2024 | $0.069347 | $0.038979 | $0.069347 | $0.038979 | $79 | - |
| Apr-30 2024 | $0.038979 | $0.038979 | $0.039635 | $0.039635 | $45 | - |
| Apr-29 2024 | $0.039635 | $0.039635 | $0.039635 | $0.039635 | - | - |
| Apr-28 2024 | $0.039635 | $0.039635 | $0.039635 | $0.039635 | - | - |
| Apr-27 2024 | $0.039635 | $0.039635 | $0.041745 | $0.041745 | $77 | - |
| Apr-26 2024 | $0.041745 | $0.041745 | $0.041745 | $0.041745 | - | - |
| Apr-25 2024 | $0.041745 | $0.041745 | $0.041745 | $0.041745 | - | - |
| Apr-24 2024 | $0.041745 | $0.041745 | $0.057541 | $0.057541 | $42 | - |
| Apr-23 2024 | $0.057541 | $0.057541 | $0.057541 | $0.057541 | - | - |
| Apr-22 2024 | $0.057541 | $0.047153 | $0.061942 | $0.047153 | $96 | - |
| Apr-21 2024 | $0.047153 | $0.047153 | $0.047153 | $0.047153 | - | - |
| Apr-20 2024 | $0.047153 | $0.047153 | $0.047153 | $0.047153 | - | - |