時価総額 $2.15T
1.07%
ボリューム24h $76.57B
-7.52%
BTC % 58.4069%
0.46%
ETH % 9.2291%
-0.53%
硬貨
34.665
取引所
204
ライブ
GenieCoin (GNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GenieCoin (GNC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,087 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.08246 | $0.082352 | $0.082781 | $0.082352 | $16,626 | - |
| May-22 2026 | $0.082181 | $0.081492 | $0.082181 | $0.081649 | $15,301 | - |
| May-21 2026 | $0.08173 | $0.080696 | $0.08173 | $0.080696 | $16,509 | - |
| May-20 2026 | $0.080546 | $0.080332 | $0.080729 | $0.080332 | $14,576 | - |
| May-19 2026 | $0.080242 | $0.079249 | $0.080242 | $0.079249 | $16,253 | - |
| May-18 2026 | $0.07917 | $0.07878 | $0.07917 | $0.07911 | $26,352 | - |
| May-17 2026 | $0.078888 | $0.078693 | $0.079231 | $0.079096 | $7,376 | - |
| May-16 2026 | $0.079092 | $0.079011 | $0.079362 | $0.079069 | $12,966 | - |
| May-15 2026 | $0.079018 | $0.078045 | $0.079018 | $0.078045 | $20,602 | - |
| May-14 2026 | $0.078049 | $0.077775 | $0.078374 | $0.078374 | $21,820 | - |
| May-13 2026 | $0.078427 | $0.078427 | $0.079291 | $0.07918 | $17,710 | - |
| May-12 2026 | $0.079179 | $0.07878 | $0.079287 | $0.079072 | $20,075 | - |
| May-11 2026 | $0.079026 | $0.0787 | $0.080122 | $0.080122 | $17,785 | - |
| May-10 2026 | $0.080154 | $0.080131 | $0.080393 | $0.080145 | $13,013 | - |
| May-09 2026 | $0.080113 | $0.080033 | $0.080935 | $0.080695 | $8,365 | - |