Cap Marché $2.28T
-2.46%
Volume 24h $182.67B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monnaies
26.924
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.069347 | $0.038979 | $0.069347 | $0.038979 | $79 | - |
Apr-30 2024 | $0.038979 | $0.038979 | $0.039635 | $0.039635 | $45 | - |
Apr-29 2024 | $0.039635 | $0.039635 | $0.039635 | $0.039635 | - | - |
Apr-28 2024 | $0.039635 | $0.039635 | $0.039635 | $0.039635 | - | - |
Apr-27 2024 | $0.039635 | $0.039635 | $0.041745 | $0.041745 | $77 | - |
Apr-26 2024 | $0.041745 | $0.041745 | $0.041745 | $0.041745 | - | - |
Apr-25 2024 | $0.041745 | $0.041745 | $0.041745 | $0.041745 | - | - |
Apr-24 2024 | $0.041745 | $0.041745 | $0.057541 | $0.057541 | $42 | - |
Apr-23 2024 | $0.057541 | $0.057541 | $0.057541 | $0.057541 | - | - |
Apr-22 2024 | $0.057541 | $0.047153 | $0.061942 | $0.047153 | $96 | - |
Apr-21 2024 | $0.047153 | $0.047153 | $0.047153 | $0.047153 | - | - |
Apr-20 2024 | $0.047153 | $0.047153 | $0.047153 | $0.047153 | - | - |
Apr-19 2024 | $0.047153 | $0.047153 | $0.052428 | $0.052428 | $31 | - |
Apr-18 2024 | $0.052428 | $0.052428 | $0.052428 | $0.052428 | - | - |
Apr-17 2024 | $0.052428 | $0.052428 | $0.052428 | $0.052428 | - | - |