시가총액 $2.87T
0.03%
볼륨 24시간 $169.83B
-14.94%
BTC % 56.55%
0.1%
ETH % 9.67%
-1.55%
코인
34.610
+2
거래소
885
마지막 업데이트
3 의사록 전에
GenieCoin (GNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.079026 | $0.0787 | $0.080122 | $0.080122 | $17,785 | - |
| May-10 2026 | $0.080154 | $0.080131 | $0.080393 | $0.080145 | $13,013 | - |
| May-09 2026 | $0.080113 | $0.080033 | $0.080935 | $0.080695 | $8,365 | - |
| May-08 2026 | $0.080726 | $0.080362 | $0.080967 | $0.080362 | $16,790 | - |
| May-07 2026 | $0.080348 | $0.080101 | $0.080651 | $0.080605 | $17,868 | - |
| May-06 2026 | $0.080563 | $0.080032 | $0.080624 | $0.080037 | $20,614 | - |
| May-05 2026 | $0.080034 | $0.080032 | $0.081039 | $0.081007 | $17,344 | - |
| May-04 2026 | $0.080903 | $0.080201 | $0.080903 | $0.080238 | $24,744 | - |
| May-03 2026 | $0.080234 | $0.079794 | $0.084682 | $0.084682 | $6,485 | - |
| May-02 2026 | $0.086019 | $0.086019 | $0.107957 | $0.107526 | $5,009 | - |
| May-01 2026 | $0.107406 | $0.106057 | $0.107406 | $0.106074 | $16,634 | - |
| Apr-30 2026 | $0.106078 | $0.105873 | $0.111309 | $0.110675 | $11,088 | - |
| Apr-29 2026 | $0.110633 | $0.110547 | $0.126343 | $0.125936 | $15,904 | - |
| Apr-28 2026 | $0.125843 | $0.125636 | $0.131158 | $0.130721 | $11,576 | - |
| Apr-27 2026 | $0.130586 | $0.128864 | $0.130586 | $0.129933 | $14,979 | - |