시가총액 $2.38T
-0.06%
볼륨 24시간 $69.62B
-27.42%
BTC % 50.65%
0.29%
ETH % 14.73%
-0.2%
코인
27.089
+2
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.046387 | $0.043001 | $0.046387 | $0.045769 | $50 | - |
| May-10 2024 | $0.045769 | $0.045769 | $0.045769 | $0.045769 | - | - |
| May-09 2024 | $0.045769 | $0.045769 | $0.045769 | $0.045769 | - | - |
| May-08 2024 | $0.045769 | $0.03802 | $0.055686 | $0.03802 | $108 | - |
| May-07 2024 | $0.03802 | $0.03802 | $0.03802 | $0.03802 | - | - |
| May-06 2024 | $0.03802 | $0.03802 | $0.040811 | $0.040811 | $19 | - |
| May-05 2024 | $0.040811 | $0.040811 | $0.040811 | $0.040811 | - | - |
| May-04 2024 | $0.040811 | $0.040811 | $0.040811 | $0.040811 | - | - |
| May-03 2024 | $0.040811 | $0.040811 | $0.054862 | $0.054862 | $41 | - |
| May-02 2024 | $0.054862 | $0.054862 | $0.069347 | $0.069347 | $55 | - |
| May-01 2024 | $0.069347 | $0.038979 | $0.069347 | $0.038979 | $79 | - |
| Apr-30 2024 | $0.038979 | $0.038979 | $0.039635 | $0.039635 | $45 | - |
| Apr-29 2024 | $0.039635 | $0.039635 | $0.039635 | $0.039635 | - | - |
| Apr-28 2024 | $0.039635 | $0.039635 | $0.039635 | $0.039635 | - | - |
| Apr-27 2024 | $0.039635 | $0.039635 | $0.041745 | $0.041745 | $77 | - |