Market Cap $2.85T
-1.2%
Volume 24h $175.64B
-24.24%
BTC % 56.63%
0.12%
ETH % 9.64%
-1.24%
Coins
34.617
+8
Exchanges
885
Last update
1 minute ago
Doogle (DOOGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00001599 | $0.00001551 | $0.00001599 | $0.00001571 | - | - |
| May-10 2026 | $0.00001571 | $0.00001508 | $0.00001571 | $0.00001516 | $0 | - |
| May-09 2026 | $0.00001528 | $0.000015 | $0.00001532 | $0.000015 | $1 | - |
| May-08 2026 | $0.00001499 | $0.00001396 | $0.00001499 | $0.00001402 | $109 | - |
| May-07 2026 | $0.00001402 | $0.00001402 | $0.00001411 | $0.00001411 | - | - |
| May-06 2026 | $0.00001419 | $0.00001379 | $0.00001419 | $0.00001379 | - | - |
| May-05 2026 | $0.00001379 | $0.00001337 | $0.00001384 | $0.00001337 | $4 | - |
| May-04 2026 | $0.00001337 | $0.00001337 | $0.00001366 | $0.00001343 | $30 | - |
| May-03 2026 | $0.00001343 | $0.00001332 | $0.0000135 | $0.00001332 | - | - |
| May-02 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| May-01 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Apr-30 2026 | $0.00001332 | $0.00001328 | $0.00001351 | $0.00001351 | - | - |
| Apr-29 2026 | $0.00001351 | $0.00001334 | $0.00001351 | $0.00001334 | - | - |
| Apr-28 2026 | $0.00001334 | $0.00001334 | $0.00001343 | $0.00001343 | - | - |
| Apr-27 2026 | $0.00001339 | $0.00001339 | $0.00001379 | $0.00001379 | - | - |