Cap Mercado $2.74T
0.15%
Volumen 24h $241.99B
-19%
BTC % 56.52%
1.3%
ETH % 10.06%
0.89%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doogle (DOOGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001332 | $0.00001328 | $0.00001351 | $0.00001351 | - | - |
| Apr-29 2026 | $0.00001351 | $0.00001334 | $0.00001351 | $0.00001334 | - | - |
| Apr-28 2026 | $0.00001334 | $0.00001334 | $0.00001343 | $0.00001343 | - | - |
| Apr-27 2026 | $0.00001339 | $0.00001339 | $0.00001379 | $0.00001379 | - | - |
| Apr-26 2026 | $0.00001379 | $0.00001371 | $0.00001379 | $0.00001374 | - | - |
| Apr-25 2026 | $0.00001369 | $0.00001369 | $0.00001403 | $0.00001403 | - | - |
| Apr-24 2026 | $0.00001403 | $0.00001403 | $0.0000145 | $0.00001432 | - | - |
| Apr-23 2026 | $0.00001432 | $0.00001432 | $0.00001468 | $0.00001468 | - | - |
| Apr-22 2026 | $0.00001468 | $0.00001441 | $0.000015 | $0.00001441 | $57 | - |
| Apr-21 2026 | $0.00001441 | $0.00001433 | $0.00001447 | $0.00001435 | - | - |
| Apr-20 2026 | $0.00001435 | $0.00001411 | $0.00001435 | $0.0000143 | $46 | - |
| Apr-19 2026 | $0.0000143 | $0.0000143 | $0.0000146 | $0.0000146 | - | - |
| Apr-18 2026 | $0.0000146 | $0.0000146 | $0.00001507 | $0.00001507 | - | - |
| Apr-17 2026 | $0.00001507 | $0.00001499 | $0.0000155 | $0.00001542 | - | - |
| Apr-16 2026 | $0.00001528 | $0.00001358 | $0.00001528 | $0.00001364 | - | - |