시가총액 $2.86T
-0.97%
볼륨 24시간 $175.06B
-25.58%
BTC % 56.61%
0.01%
ETH % 9.64%
-1.03%
코인
34.617
+8
거래소
885
마지막 업데이트
1 분 전에
Doogle (DOOGLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00001599 | $0.00001551 | $0.00001599 | $0.00001571 | - | - |
| May-10 2026 | $0.00001571 | $0.00001508 | $0.00001571 | $0.00001516 | $0 | - |
| May-09 2026 | $0.00001528 | $0.000015 | $0.00001532 | $0.000015 | $1 | - |
| May-08 2026 | $0.00001499 | $0.00001396 | $0.00001499 | $0.00001402 | $109 | - |
| May-07 2026 | $0.00001402 | $0.00001402 | $0.00001411 | $0.00001411 | - | - |
| May-06 2026 | $0.00001419 | $0.00001379 | $0.00001419 | $0.00001379 | - | - |
| May-05 2026 | $0.00001379 | $0.00001337 | $0.00001384 | $0.00001337 | $4 | - |
| May-04 2026 | $0.00001337 | $0.00001337 | $0.00001366 | $0.00001343 | $30 | - |
| May-03 2026 | $0.00001343 | $0.00001332 | $0.0000135 | $0.00001332 | - | - |
| May-02 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| May-01 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Apr-30 2026 | $0.00001332 | $0.00001328 | $0.00001351 | $0.00001351 | - | - |
| Apr-29 2026 | $0.00001351 | $0.00001334 | $0.00001351 | $0.00001334 | - | - |
| Apr-28 2026 | $0.00001334 | $0.00001334 | $0.00001343 | $0.00001343 | - | - |
| Apr-27 2026 | $0.00001339 | $0.00001339 | $0.00001379 | $0.00001379 | - | - |