Рыночная кепка $2.74T
0.22%
Объем 24h $269.41B
-1.12%
BTC % 55.25%
0.32%
ETH % 10.13%
-0.88%
Монеты
34.512
+9
Биржи
885
Последнее обновление
1 минут тому назад
Doogle (DOOGLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00001435 | $0.00001411 | $0.00001435 | $0.0000143 | $46 | - |
| Apr-19 2026 | $0.0000143 | $0.0000143 | $0.0000146 | $0.0000146 | - | - |
| Apr-18 2026 | $0.0000146 | $0.0000146 | $0.00001507 | $0.00001507 | - | - |
| Apr-17 2026 | $0.00001507 | $0.00001499 | $0.0000155 | $0.00001542 | - | - |
| Apr-16 2026 | $0.00001528 | $0.00001358 | $0.00001528 | $0.00001364 | - | - |
| Apr-15 2026 | $0.00001364 | $0.00001303 | $0.0000137 | $0.0000133 | $174 | - |
| Apr-14 2026 | $0.00001333 | $0.00001127 | $0.00008299 | $0.00001127 | - | - |
| Apr-13 2026 | $0.00001127 | $0.00001106 | $0.00001138 | $0.00001138 | - | - |
| Apr-12 2026 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Apr-11 2026 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Apr-10 2026 | $0.00001138 | $0.00001095 | $0.00001138 | $0.00001095 | - | - |
| Apr-09 2026 | $0.00001095 | $0.00001095 | $0.00001108 | $0.00001108 | - | - |
| Apr-08 2026 | $0.00001108 | $0.00001059 | $0.00001133 | $0.00001059 | - | - |
| Apr-07 2026 | $0.00001059 | $0.00001059 | $0.0000109 | $0.0000109 | - | - |
| Apr-06 2026 | $0.0000109 | $0.00001069 | $0.00001094 | $0.00001069 | - | - |