Market Cap $2.38T
0.01%
Volume 24h $71.25B
-17.66%
BTC % 50.66%
0.33%
ETH % 14.77%
0.13%
Coins
27.089
+2
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.000000000041739761759466 | $0.000000000039381151211788 | $0.000000000041739761759466 | $0.000000000039400610710693 | $141 | - |
May-10 2024 | $0.000000000039400915258085 | $0.000000000039397247555616 | $0.000000000061886904779847 | $0.000000000061870469891037 | $2,576 | - |
May-09 2024 | $0.000000000061869305336901 | $0.000000000042316661470768 | $0.000000000061869305336901 | $0.000000000042316661470768 | $5,385 | - |
May-08 2024 | $0.00000000004229239622179 | $0.000000000041720647718955 | $0.000000000043957025368649 | $0.000000000043957025368649 | $133 | - |
May-07 2024 | $0.000000000036021552385286 | $0.000000000036016659557505 | $0.000000000040109477347671 | $0.000000000040099386263805 | $133 | - |
May-06 2024 | $0.000000000046542733137258 | $0.000000000039942043069259 | $0.000000000046850780108421 | $0.000000000043173767536987 | $107 | - |
May-05 2024 | $0.000000000043173129809019 | $0.00000000004131653066186 | $0.000000000046329705655759 | $0.000000000046254970414986 | $735 | - |
May-04 2024 | $0.000000000046253517896458 | $0.000000000046249602485021 | $0.000000000049640404158431 | $0.000000000049461263339986 | $904 | - |
May-03 2024 | $0.000000000049519029722112 | $0.000000000049299946766062 | $0.000000000049743814901004 | $0.000000000049355704254882 | $275 | - |
May-02 2024 | $0.000000000049064666735171 | $0.000000000045754729703307 | $0.000000000056651572160707 | $0.000000000048189831952902 | $4,435 | - |
May-01 2024 | $0.000000000046426624920996 | $0.000000000044680624945299 | $0.000000000051369803274804 | $0.000000000045311267169162 | $1,841 | - |
Apr-30 2024 | $0.000000000045316837367597 | $0.00000000004531099140041 | $0.000000000053773364427116 | $0.00000000005376277972553 | $1,502 | - |
Apr-29 2024 | $0.00000000005389687560193 | $0.000000000045379649587479 | $0.000000000058325357678235 | $0.000000000048828535878361 | $5,167 | - |
Apr-28 2024 | $0.000000000049789083153447 | $0.000000000047826323524091 | $0.000000000055625060399304 | $0.000000000049584881527669 | $8,087 | - |
Apr-27 2024 | $0.000000000049584903021766 | $0.0000000000461415284462 | $0.000000000050150562255933 | $0.0000000000461415284462 | $550 | - |