Cap Mercado $2.41T 4.06%
Volumen 24h $147.64B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Monedas 26.963 +34
Exchanges 885
Ultima actualización 40 Segundos atrás
Donald Trump 2.0 TRUMP2024

Precios Históricos de Donald Trump 2.0 (TRUMP2024), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-02 2024 $49,064,666,735,171 $45,754,729,703,307 $56,651,572,160,707 $48,189,831,952,902 $4,435 -
May-01 2024 $46,426,624,920,996 $44,680,624,945,299 $51,369,803,274,804 $45,311,267,169,162 $1,841 -
Apr-30 2024 $45,316,837,367,597 $45,310,991,400,410 $53,773,364,427,116 $53,762,779,725,530 $1,502 -
Apr-29 2024 $53,896,875,601,930 $45,379,649,587,479 $58,325,357,678,235 $48,828,535,878,361 $5,167 -
Apr-28 2024 $49,789,083,153,447 $47,826,323,524,091 $55,625,060,399,304 $49,584,881,527,669 $8,087 -
Apr-27 2024 $49,584,903,021,766 $46,141,528,446,200 $50,150,562,255,933 $46,141,528,446,200 $550 -
Apr-26 2024 $46,280,810,933,148 $43,625,422,107,476 $51,227,065,758,641 $51,227,065,758,641 $605 -
Apr-25 2024 $51,116,104,770,151 $49,109,117,234,765 $51,116,104,770,151 $50,969,235,133,146 $145 -
Apr-24 2024 $49,107,521,941,920 $49,107,521,941,920 $51,326,420,940,582 $50,029,756,394,413 $163 -
Apr-23 2024 $50,031,391,725,750 $49,156,053,026,699 $53,731,971,301,423 $51,430,784,984,295 $1,477 -
Apr-22 2024 $51,417,004,901,442 $51,411,953,549,462 $56,561,535,235,231 $56,561,535,235,231 $208 -
Apr-21 2024 $56,562,490,546,357 $50,413,717,431,840 $56,567,010,416,983 $55,334,646,631,509 $2,652 -
Apr-20 2024 $55,334,889,505,949 $54,852,237,063,270 $59,195,414,683,457 $59,195,414,683,457 $487 -
Apr-19 2024 $59,235,958,192,764 $46,498,808,148,855 $61,124,841,832,927 $58,782,033,654,642 $328 -
Apr-18 2024 $58,780,549,302,501 $53,034,341,964,619 $68,280,011,725,815 $67,312,599,237,205 $1,898 -

Análisis de precios históricos y de mercado de Donald Trump 2.0 (TRUMP2024), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 86 días, desde el día 07-02-2024.