Рыночная кепка $2.50T
2.1%
Объем 24h $105.72B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $49,584,903,021,766 | $46,141,528,446,200 | $50,150,562,255,933 | $46,141,528,446,200 | $550 | - |
Apr-26 2024 | $46,280,810,933,148 | $43,625,422,107,476 | $51,227,065,758,641 | $51,227,065,758,641 | $605 | - |
Apr-25 2024 | $51,116,104,770,151 | $49,109,117,234,765 | $51,116,104,770,151 | $50,969,235,133,146 | $145 | - |
Apr-24 2024 | $49,107,521,941,920 | $49,107,521,941,920 | $51,326,420,940,582 | $50,029,756,394,413 | $163 | - |
Apr-23 2024 | $50,031,391,725,750 | $49,156,053,026,699 | $53,731,971,301,423 | $51,430,784,984,295 | $1,477 | - |
Apr-22 2024 | $51,417,004,901,442 | $51,411,953,549,462 | $56,561,535,235,231 | $56,561,535,235,231 | $208 | - |
Apr-21 2024 | $56,562,490,546,357 | $50,413,717,431,840 | $56,567,010,416,983 | $55,334,646,631,509 | $2,652 | - |
Apr-20 2024 | $55,334,889,505,949 | $54,852,237,063,270 | $59,195,414,683,457 | $59,195,414,683,457 | $487 | - |
Apr-19 2024 | $59,235,958,192,764 | $46,498,808,148,855 | $61,124,841,832,927 | $58,782,033,654,642 | $328 | - |
Apr-18 2024 | $58,780,549,302,501 | $53,034,341,964,619 | $68,280,011,725,815 | $67,312,599,237,205 | $1,898 | - |
Apr-17 2024 | $67,311,397,077,960 | $46,222,113,549,938 | $67,691,862,134,898 | $46,225,370,497,193 | $273 | - |
Apr-16 2024 | $46,218,865,375,221 | $46,217,415,856,109 | $64,665,112,373,795 | $64,350,599,008,201 | $110 | - |
Apr-15 2024 | $64,339,110,339,744 | $54,518,518,512,922 | $65,704,803,607,304 | $65,665,080,245,193 | $349 | - |
Apr-14 2024 | $65,668,347,428,277 | $54,383,933,225,542 | $66,569,550,696,646 | $54,512,692,404,072 | $1,573 | - |
Apr-13 2024 | $54,515,675,893,345 | $54,469,874,577,849 | $64,271,528,328,403 | $58,229,949,673,100 | $815 | - |