시가총액 $2.42T
3.61%
볼륨 24시간 $145.09B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
코인
26.964
+23
거래소
885
마지막 업데이트
24 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000049064666735171 | $0.000000000045754729703307 | $0.000000000056651572160707 | $0.000000000048189831952902 | $4,435 | - |
| May-01 2024 | $0.000000000046426624920996 | $0.000000000044680624945299 | $0.000000000051369803274804 | $0.000000000045311267169162 | $1,841 | - |
| Apr-30 2024 | $0.000000000045316837367597 | $0.00000000004531099140041 | $0.000000000053773364427116 | $0.00000000005376277972553 | $1,502 | - |
| Apr-29 2024 | $0.00000000005389687560193 | $0.000000000045379649587479 | $0.000000000058325357678235 | $0.000000000048828535878361 | $5,167 | - |
| Apr-28 2024 | $0.000000000049789083153447 | $0.000000000047826323524091 | $0.000000000055625060399304 | $0.000000000049584881527669 | $8,087 | - |
| Apr-27 2024 | $0.000000000049584903021766 | $0.0000000000461415284462 | $0.000000000050150562255933 | $0.0000000000461415284462 | $550 | - |
| Apr-26 2024 | $0.000000000046280810933148 | $0.000000000043625422107476 | $0.000000000051227065758641 | $0.000000000051227065758641 | $605 | - |
| Apr-25 2024 | $0.000000000051116104770151 | $0.000000000049109117234765 | $0.000000000051116104770151 | $0.000000000050969235133146 | $145 | - |
| Apr-24 2024 | $0.00000000004910752194192 | $0.00000000004910752194192 | $0.000000000051326420940582 | $0.000000000050029756394413 | $163 | - |
| Apr-23 2024 | $0.00000000005003139172575 | $0.000000000049156053026699 | $0.000000000053731971301423 | $0.000000000051430784984295 | $1,477 | - |
| Apr-22 2024 | $0.000000000051417004901442 | $0.000000000051411953549462 | $0.000000000056561535235231 | $0.000000000056561535235231 | $208 | - |
| Apr-21 2024 | $0.000000000056562490546357 | $0.00000000005041371743184 | $0.000000000056567010416983 | $0.000000000055334646631509 | $2,652 | - |
| Apr-20 2024 | $0.000000000055334889505949 | $0.00000000005485223706327 | $0.000000000059195414683457 | $0.000000000059195414683457 | $487 | - |
| Apr-19 2024 | $0.000000000059235958192764 | $0.000000000046498808148855 | $0.000000000061124841832927 | $0.000000000058782033654642 | $328 | - |
| Apr-18 2024 | $0.000000000058780549302501 | $0.000000000053034341964619 | $0.000000000068280011725815 | $0.000000000067312599237205 | $1,898 | - |