時価総額 $2.46T
-0.58%
ボリューム24h $126.25B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
硬貨
27.025
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.000000000046542733137258 | $0.000000000039942043069259 | $0.000000000046850780108421 | $0.000000000043173767536987 | $107 | - |
| May-05 2024 | $0.000000000043173129809019 | $0.00000000004131653066186 | $0.000000000046329705655759 | $0.000000000046254970414986 | $735 | - |
| May-04 2024 | $0.000000000046253517896458 | $0.000000000046249602485021 | $0.000000000049640404158431 | $0.000000000049461263339986 | $904 | - |
| May-03 2024 | $0.000000000049519029722112 | $0.000000000049299946766062 | $0.000000000049743814901004 | $0.000000000049355704254882 | $275 | - |
| May-02 2024 | $0.000000000049064666735171 | $0.000000000045754729703307 | $0.000000000056651572160707 | $0.000000000048189831952902 | $4,435 | - |
| May-01 2024 | $0.000000000046426624920996 | $0.000000000044680624945299 | $0.000000000051369803274804 | $0.000000000045311267169162 | $1,841 | - |
| Apr-30 2024 | $0.000000000045316837367597 | $0.00000000004531099140041 | $0.000000000053773364427116 | $0.00000000005376277972553 | $1,502 | - |
| Apr-29 2024 | $0.00000000005389687560193 | $0.000000000045379649587479 | $0.000000000058325357678235 | $0.000000000048828535878361 | $5,167 | - |
| Apr-28 2024 | $0.000000000049789083153447 | $0.000000000047826323524091 | $0.000000000055625060399304 | $0.000000000049584881527669 | $8,087 | - |
| Apr-27 2024 | $0.000000000049584903021766 | $0.0000000000461415284462 | $0.000000000050150562255933 | $0.0000000000461415284462 | $550 | - |
| Apr-26 2024 | $0.000000000046280810933148 | $0.000000000043625422107476 | $0.000000000051227065758641 | $0.000000000051227065758641 | $605 | - |
| Apr-25 2024 | $0.000000000051116104770151 | $0.000000000049109117234765 | $0.000000000051116104770151 | $0.000000000050969235133146 | $145 | - |
| Apr-24 2024 | $0.00000000004910752194192 | $0.00000000004910752194192 | $0.000000000051326420940582 | $0.000000000050029756394413 | $163 | - |
| Apr-23 2024 | $0.00000000005003139172575 | $0.000000000049156053026699 | $0.000000000053731971301423 | $0.000000000051430784984295 | $1,477 | - |
| Apr-22 2024 | $0.000000000051417004901442 | $0.000000000051411953549462 | $0.000000000056561535235231 | $0.000000000056561535235231 | $208 | - |