Cap Marché $2.33T
2.39%
Volume 24h $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $49,064,666,735,171 | $45,754,729,703,307 | $56,651,572,160,707 | $48,189,831,952,902 | $4,435 | - |
May-01 2024 | $46,426,624,920,996 | $44,680,624,945,299 | $51,369,803,274,804 | $45,311,267,169,162 | $1,841 | - |
Apr-30 2024 | $45,316,837,367,597 | $45,310,991,400,410 | $53,773,364,427,116 | $53,762,779,725,530 | $1,502 | - |
Apr-29 2024 | $53,896,875,601,930 | $45,379,649,587,479 | $58,325,357,678,235 | $48,828,535,878,361 | $5,167 | - |
Apr-28 2024 | $49,789,083,153,447 | $47,826,323,524,091 | $55,625,060,399,304 | $49,584,881,527,669 | $8,087 | - |
Apr-27 2024 | $49,584,903,021,766 | $46,141,528,446,200 | $50,150,562,255,933 | $46,141,528,446,200 | $550 | - |
Apr-26 2024 | $46,280,810,933,148 | $43,625,422,107,476 | $51,227,065,758,641 | $51,227,065,758,641 | $605 | - |
Apr-25 2024 | $51,116,104,770,151 | $49,109,117,234,765 | $51,116,104,770,151 | $50,969,235,133,146 | $145 | - |
Apr-24 2024 | $49,107,521,941,920 | $49,107,521,941,920 | $51,326,420,940,582 | $50,029,756,394,413 | $163 | - |
Apr-23 2024 | $50,031,391,725,750 | $49,156,053,026,699 | $53,731,971,301,423 | $51,430,784,984,295 | $1,477 | - |
Apr-22 2024 | $51,417,004,901,442 | $51,411,953,549,462 | $56,561,535,235,231 | $56,561,535,235,231 | $208 | - |
Apr-21 2024 | $56,562,490,546,357 | $50,413,717,431,840 | $56,567,010,416,983 | $55,334,646,631,509 | $2,652 | - |
Apr-20 2024 | $55,334,889,505,949 | $54,852,237,063,270 | $59,195,414,683,457 | $59,195,414,683,457 | $487 | - |
Apr-19 2024 | $59,235,958,192,764 | $46,498,808,148,855 | $61,124,841,832,927 | $58,782,033,654,642 | $328 | - |
Apr-18 2024 | $58,780,549,302,501 | $53,034,341,964,619 | $68,280,011,725,815 | $67,312,599,237,205 | $1,898 | - |