Cap Mercato $2.55T 2.62%
Volume 24o $98.20B -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Monete 26.968 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Donald Trump 2.0 TRUMP2024

Prezzo storico di Donald Trump 2.0 (TRUMP2024), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-04 2024 $46,253,517,896,458 $46,249,602,485,021 $49,640,404,158,431 $49,461,263,339,986 $904 -
May-03 2024 $49,519,029,722,112 $49,299,946,766,062 $49,743,814,901,004 $49,355,704,254,882 $275 -
May-02 2024 $49,064,666,735,171 $45,754,729,703,307 $56,651,572,160,707 $48,189,831,952,902 $4,435 -
May-01 2024 $46,426,624,920,996 $44,680,624,945,299 $51,369,803,274,804 $45,311,267,169,162 $1,841 -
Apr-30 2024 $45,316,837,367,597 $45,310,991,400,410 $53,773,364,427,116 $53,762,779,725,530 $1,502 -
Apr-29 2024 $53,896,875,601,930 $45,379,649,587,479 $58,325,357,678,235 $48,828,535,878,361 $5,167 -
Apr-28 2024 $49,789,083,153,447 $47,826,323,524,091 $55,625,060,399,304 $49,584,881,527,669 $8,087 -
Apr-27 2024 $49,584,903,021,766 $46,141,528,446,200 $50,150,562,255,933 $46,141,528,446,200 $550 -
Apr-26 2024 $46,280,810,933,148 $43,625,422,107,476 $51,227,065,758,641 $51,227,065,758,641 $605 -
Apr-25 2024 $51,116,104,770,151 $49,109,117,234,765 $51,116,104,770,151 $50,969,235,133,146 $145 -
Apr-24 2024 $49,107,521,941,920 $49,107,521,941,920 $51,326,420,940,582 $50,029,756,394,413 $163 -
Apr-23 2024 $50,031,391,725,750 $49,156,053,026,699 $53,731,971,301,423 $51,430,784,984,295 $1,477 -
Apr-22 2024 $51,417,004,901,442 $51,411,953,549,462 $56,561,535,235,231 $56,561,535,235,231 $208 -
Apr-21 2024 $56,562,490,546,357 $50,413,717,431,840 $56,567,010,416,983 $55,334,646,631,509 $2,652 -
Apr-20 2024 $55,334,889,505,949 $54,852,237,063,270 $59,195,414,683,457 $59,195,414,683,457 $487 -

Analisi storica e di mercato del prezzo di Donald Trump 2.0 (TRUMP2024), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 88 giorni, dal giorno 07-02-2024.