Cap Mercado $2.36T
-0.74%
Volume 24h $86.52B
10.5%
BTC % 51.06%
1.09%
ETH % 14.7%
-0.2%
Moedas
27.089
+2
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-12 2024 | $42,831,602,624,605 | $41,715,792,897,475 | $43,132,679,879,821 | $41,737,915,266,429 | $752 | - |
May-11 2024 | $41,739,761,759,466 | $39,381,151,211,788 | $41,739,761,759,466 | $39,400,610,710,693 | $141 | - |
May-10 2024 | $39,400,915,258,085 | $39,397,247,555,616 | $61,886,904,779,847 | $61,870,469,891,037 | $2,576 | - |
May-09 2024 | $61,869,305,336,901 | $42,316,661,470,768 | $61,869,305,336,901 | $42,316,661,470,768 | $5,385 | - |
May-08 2024 | $42,292,396,221,790 | $41,720,647,718,955 | $43,957,025,368,649 | $43,957,025,368,649 | $133 | - |
May-07 2024 | $36,021,552,385,286 | $36,016,659,557,505 | $40,109,477,347,671 | $40,099,386,263,805 | $133 | - |
May-06 2024 | $46,542,733,137,258 | $39,942,043,069,259 | $46,850,780,108,421 | $43,173,767,536,987 | $107 | - |
May-05 2024 | $43,173,129,809,019 | $41,316,530,661,860 | $46,329,705,655,759 | $46,254,970,414,986 | $735 | - |
May-04 2024 | $46,253,517,896,458 | $46,249,602,485,021 | $49,640,404,158,431 | $49,461,263,339,986 | $904 | - |
May-03 2024 | $49,519,029,722,112 | $49,299,946,766,062 | $49,743,814,901,004 | $49,355,704,254,882 | $275 | - |
May-02 2024 | $49,064,666,735,171 | $45,754,729,703,307 | $56,651,572,160,707 | $48,189,831,952,902 | $4,435 | - |
May-01 2024 | $46,426,624,920,996 | $44,680,624,945,299 | $51,369,803,274,804 | $45,311,267,169,162 | $1,841 | - |
Apr-30 2024 | $45,316,837,367,597 | $45,310,991,400,410 | $53,773,364,427,116 | $53,762,779,725,530 | $1,502 | - |
Apr-29 2024 | $53,896,875,601,930 | $45,379,649,587,479 | $58,325,357,678,235 | $48,828,535,878,361 | $5,167 | - |
Apr-28 2024 | $49,789,083,153,447 | $47,826,323,524,091 | $55,625,060,399,304 | $49,584,881,527,669 | $8,087 | - |