Market Cap $2.43T
0.37%
Volume 24h $129.36B
-0.94%
BTC % 50.57%
-0.43%
ETH % 14.9%
0%
Coins
27.051
+12
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00000000020429194237688 | $0.00000000020429194237688 | $0.00000000021031206391831 | $0.00000000021031206391831 | $121 | - |
May-07 2024 | $0.00000000021031206391831 | $0.00000000021031206391831 | $0.00000000021270201969022 | $0.00000000021270201969022 | $45 | - |
May-06 2024 | $0.00000000021270201969022 | $0.00000000021270201969022 | $0.00000000021270201969022 | $0.00000000021270201969022 | - | - |
May-05 2024 | $0.00000000021270201969022 | $0.00000000021270201969022 | $0.00000000021460383538819 | $0.00000000021460383538819 | $26 | - |
May-04 2024 | $0.00000000021460383538819 | $0.00000000021460383538819 | $0.00000000022019243223416 | $0.00000000022019243223416 | $77 | - |
May-03 2024 | $0.00000000022019243223416 | $0.00000000022019243223416 | $0.00000000022019243223416 | $0.00000000022019243223416 | - | - |
May-02 2024 | $0.00000000022019243223416 | $0.00000000022019243223416 | $0.00000000022019243223416 | $0.00000000022019243223416 | - | - |
May-01 2024 | $0.00000000022019243223416 | $0.00000000022019243223416 | $0.00000000022019243223416 | $0.00000000022019243223416 | - | - |
Apr-30 2024 | $0.00000000022019243223416 | $0.00000000022019243223416 | $0.00000000022019243223416 | $0.00000000022019243223416 | - | - |
Apr-29 2024 | $0.00000000022019243223416 | $0.00000000022019243223416 | $0.00000000030879012937113 | $0.00000000030879012937113 | $5,660 | - |
Apr-28 2024 | $0.00000000030943069265766 | $0.00000000021022711051381 | $0.00000000031224728515594 | $0.00000000021022711051381 | $12,738 | - |
Apr-27 2024 | $0.00000000021022711051381 | $0.00000000020631500729684 | $0.00000000021022711051381 | $0.00000000020631500729684 | $9 | - |
Apr-26 2024 | $0.00000000020631500729684 | $0.00000000020631500729684 | $0.000000000251440678248579 | $0.000000000251440678248579 | $4,228 | - |
Apr-25 2024 | $0.000000000251440678248579 | $0.000000000251440678248579 | $0.00000000026579773919098 | $0.00000000026579773919098 | $1,513 | - |
Apr-24 2024 | $0.00000000026579773919098 | $0.00000000022552408760779 | $0.00000000026937021503783 | $0.00000000022552408760779 | $8,013 | - |