시가총액 $2.45T
4.6%
볼륨 24시간 $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
코인
26.964
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00000000022019243223416 | $0.00000000022019243223416 | $0.00000000022019243223416 | $0.00000000022019243223416 | - | - |
May-01 2024 | $0.00000000022019243223416 | $0.00000000022019243223416 | $0.00000000022019243223416 | $0.00000000022019243223416 | - | - |
Apr-30 2024 | $0.00000000022019243223416 | $0.00000000022019243223416 | $0.00000000022019243223416 | $0.00000000022019243223416 | - | - |
Apr-29 2024 | $0.00000000022019243223416 | $0.00000000022019243223416 | $0.00000000030879012937113 | $0.00000000030879012937113 | $5,660 | - |
Apr-28 2024 | $0.00000000030943069265766 | $0.00000000021022711051381 | $0.00000000031224728515594 | $0.00000000021022711051381 | $12,738 | - |
Apr-27 2024 | $0.00000000021022711051381 | $0.00000000020631500729684 | $0.00000000021022711051381 | $0.00000000020631500729684 | $9 | - |
Apr-26 2024 | $0.00000000020631500729684 | $0.00000000020631500729684 | $0.000000000251440678248579 | $0.000000000251440678248579 | $4,228 | - |
Apr-25 2024 | $0.000000000251440678248579 | $0.000000000251440678248579 | $0.00000000026579773919098 | $0.00000000026579773919098 | $1,513 | - |
Apr-24 2024 | $0.00000000026579773919098 | $0.00000000022552408760779 | $0.00000000026937021503783 | $0.00000000022552408760779 | $8,013 | - |
Apr-23 2024 | $0.00000000022552408760779 | $0.00000000022552408760779 | $0.00000000022552408760779 | $0.00000000022552408760779 | - | - |
Apr-22 2024 | $0.00000000022552408760779 | $0.00000000022552408760779 | $0.00000000022552408760779 | $0.00000000022552408760779 | - | - |
Apr-21 2024 | $0.00000000022552408760779 | $0.00000000022552408760779 | $0.00000000022552408760779 | $0.00000000022552408760779 | - | - |
Apr-20 2024 | $0.00000000022552408760779 | $0.00000000022552408760779 | $0.00000000022613441095628 | $0.00000000022556608511211 | $1,161 | - |
Apr-19 2024 | $0.00000000022556608511211 | $0.00000000022556608511211 | $0.00000000022589950943526 | $0.00000000022589950943526 | $6 | - |
Apr-18 2024 | $0.00000000022589950943526 | $0.00000000022589950943526 | $0.00000000022589950943526 | $0.00000000022589950943526 | - | - |