Cap Mercado $2.37T -2.42%
Volume 24h $141.27B 6.33%
BTC % 50.44% -0.21%
ETH % 14.72% -1.49%
Moedas 27.084 +34
Trocas 885
Última atualização 3 Minutos atrás
DongCoin DONG

Preços históricos de DongCoin (DONG), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-09 2024 $204,291,942,376,880 $204,291,942,376,880 $204,291,942,376,880 $204,291,942,376,880 - -
May-08 2024 $204,291,942,376,880 $204,291,942,376,880 $210,312,063,918,310 $210,312,063,918,310 $121 -
May-07 2024 $210,312,063,918,310 $210,312,063,918,310 $212,702,019,690,220 $212,702,019,690,220 $45 -
May-06 2024 $212,702,019,690,220 $212,702,019,690,220 $212,702,019,690,220 $212,702,019,690,220 - -
May-05 2024 $212,702,019,690,220 $212,702,019,690,220 $214,603,835,388,190 $214,603,835,388,190 $26 -
May-04 2024 $214,603,835,388,190 $214,603,835,388,190 $220,192,432,234,160 $220,192,432,234,160 $77 -
May-03 2024 $220,192,432,234,160 $220,192,432,234,160 $220,192,432,234,160 $220,192,432,234,160 - -
May-02 2024 $220,192,432,234,160 $220,192,432,234,160 $220,192,432,234,160 $220,192,432,234,160 - -
May-01 2024 $220,192,432,234,160 $220,192,432,234,160 $220,192,432,234,160 $220,192,432,234,160 - -
Apr-30 2024 $220,192,432,234,160 $220,192,432,234,160 $220,192,432,234,160 $220,192,432,234,160 - -
Apr-29 2024 $220,192,432,234,160 $220,192,432,234,160 $308,790,129,371,130 $308,790,129,371,130 $5,660 -
Apr-28 2024 $309,430,692,657,660 $210,227,110,513,810 $312,247,285,155,940 $210,227,110,513,810 $12,738 -
Apr-27 2024 $210,227,110,513,810 $206,315,007,296,840 $210,227,110,513,810 $206,315,007,296,840 $9 -
Apr-26 2024 $206,315,007,296,840 $206,315,007,296,840 $251,440,678,248,579 $251,440,678,248,579 $4,228 -
Apr-25 2024 $251,440,678,248,579 $251,440,678,248,579 $265,797,739,190,980 $265,797,739,190,980 $1,513 -

Análise histórica e de mercado do preço de DongCoin (DONG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 233 dias, a partir do dia 20-09-2023.