Cap Marché $2.32T
2.12%
Volume 24h $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monnaies
26.960
+39
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $220,192,432,234,160 | $220,192,432,234,160 | $220,192,432,234,160 | $220,192,432,234,160 | - | - |
May-01 2024 | $220,192,432,234,160 | $220,192,432,234,160 | $220,192,432,234,160 | $220,192,432,234,160 | - | - |
Apr-30 2024 | $220,192,432,234,160 | $220,192,432,234,160 | $220,192,432,234,160 | $220,192,432,234,160 | - | - |
Apr-29 2024 | $220,192,432,234,160 | $220,192,432,234,160 | $308,790,129,371,130 | $308,790,129,371,130 | $5,660 | - |
Apr-28 2024 | $309,430,692,657,660 | $210,227,110,513,810 | $312,247,285,155,940 | $210,227,110,513,810 | $12,738 | - |
Apr-27 2024 | $210,227,110,513,810 | $206,315,007,296,840 | $210,227,110,513,810 | $206,315,007,296,840 | $9 | - |
Apr-26 2024 | $206,315,007,296,840 | $206,315,007,296,840 | $251,440,678,248,579 | $251,440,678,248,579 | $4,228 | - |
Apr-25 2024 | $251,440,678,248,579 | $251,440,678,248,579 | $265,797,739,190,980 | $265,797,739,190,980 | $1,513 | - |
Apr-24 2024 | $265,797,739,190,980 | $225,524,087,607,790 | $269,370,215,037,830 | $225,524,087,607,790 | $8,013 | - |
Apr-23 2024 | $225,524,087,607,790 | $225,524,087,607,790 | $225,524,087,607,790 | $225,524,087,607,790 | - | - |
Apr-22 2024 | $225,524,087,607,790 | $225,524,087,607,790 | $225,524,087,607,790 | $225,524,087,607,790 | - | - |
Apr-21 2024 | $225,524,087,607,790 | $225,524,087,607,790 | $225,524,087,607,790 | $225,524,087,607,790 | - | - |
Apr-20 2024 | $225,524,087,607,790 | $225,524,087,607,790 | $226,134,410,956,280 | $225,566,085,112,110 | $1,161 | - |
Apr-19 2024 | $225,566,085,112,110 | $225,566,085,112,110 | $225,899,509,435,260 | $225,899,509,435,260 | $6 | - |
Apr-18 2024 | $225,899,509,435,260 | $225,899,509,435,260 | $225,899,509,435,260 | $225,899,509,435,260 | - | - |