Cap Mercado $2.32T 2.12%
Volumen 24h $140.24B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Monedas 26.960 +39
Exchanges 885
Ultima actualización 1 minuto atrás
DongCoin DONG

Precios Históricos de DongCoin (DONG), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-02 2024 $220,192,432,234,160 $220,192,432,234,160 $220,192,432,234,160 $220,192,432,234,160 - -
May-01 2024 $220,192,432,234,160 $220,192,432,234,160 $220,192,432,234,160 $220,192,432,234,160 - -
Apr-30 2024 $220,192,432,234,160 $220,192,432,234,160 $220,192,432,234,160 $220,192,432,234,160 - -
Apr-29 2024 $220,192,432,234,160 $220,192,432,234,160 $308,790,129,371,130 $308,790,129,371,130 $5,660 -
Apr-28 2024 $309,430,692,657,660 $210,227,110,513,810 $312,247,285,155,940 $210,227,110,513,810 $12,738 -
Apr-27 2024 $210,227,110,513,810 $206,315,007,296,840 $210,227,110,513,810 $206,315,007,296,840 $9 -
Apr-26 2024 $206,315,007,296,840 $206,315,007,296,840 $251,440,678,248,579 $251,440,678,248,579 $4,228 -
Apr-25 2024 $251,440,678,248,579 $251,440,678,248,579 $265,797,739,190,980 $265,797,739,190,980 $1,513 -
Apr-24 2024 $265,797,739,190,980 $225,524,087,607,790 $269,370,215,037,830 $225,524,087,607,790 $8,013 -
Apr-23 2024 $225,524,087,607,790 $225,524,087,607,790 $225,524,087,607,790 $225,524,087,607,790 - -
Apr-22 2024 $225,524,087,607,790 $225,524,087,607,790 $225,524,087,607,790 $225,524,087,607,790 - -
Apr-21 2024 $225,524,087,607,790 $225,524,087,607,790 $225,524,087,607,790 $225,524,087,607,790 - -
Apr-20 2024 $225,524,087,607,790 $225,524,087,607,790 $226,134,410,956,280 $225,566,085,112,110 $1,161 -
Apr-19 2024 $225,566,085,112,110 $225,566,085,112,110 $225,899,509,435,260 $225,899,509,435,260 $6 -
Apr-18 2024 $225,899,509,435,260 $225,899,509,435,260 $225,899,509,435,260 $225,899,509,435,260 - -

Análisis de precios históricos y de mercado de DongCoin (DONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 226 días, desde el día 20-09-2023.