Рыночная кепка $2.45T
-2.2%
Объем 24h $104.13B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Монеты
26.863
+4
Биржи
885
Последнее обновление
28 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $206,315,007,296,840 | $206,315,007,296,840 | $251,440,678,248,579 | $251,440,678,248,579 | $4,228 | - |
Apr-25 2024 | $251,440,678,248,579 | $251,440,678,248,579 | $265,797,739,190,980 | $265,797,739,190,980 | $1,513 | - |
Apr-24 2024 | $265,797,739,190,980 | $225,524,087,607,790 | $269,370,215,037,830 | $225,524,087,607,790 | $8,013 | - |
Apr-23 2024 | $225,524,087,607,790 | $225,524,087,607,790 | $225,524,087,607,790 | $225,524,087,607,790 | - | - |
Apr-22 2024 | $225,524,087,607,790 | $225,524,087,607,790 | $225,524,087,607,790 | $225,524,087,607,790 | - | - |
Apr-21 2024 | $225,524,087,607,790 | $225,524,087,607,790 | $225,524,087,607,790 | $225,524,087,607,790 | - | - |
Apr-20 2024 | $225,524,087,607,790 | $225,524,087,607,790 | $226,134,410,956,280 | $225,566,085,112,110 | $1,161 | - |
Apr-19 2024 | $225,566,085,112,110 | $225,566,085,112,110 | $225,899,509,435,260 | $225,899,509,435,260 | $6 | - |
Apr-18 2024 | $225,899,509,435,260 | $225,899,509,435,260 | $225,899,509,435,260 | $225,899,509,435,260 | - | - |
Apr-17 2024 | $234,274,310,467,480 | $234,274,310,467,480 | $234,274,310,467,480 | $234,274,310,467,480 | - | - |
Apr-16 2024 | $234,274,310,467,480 | $234,274,310,467,480 | $250,083,450,742,629 | $250,083,450,742,629 | $117 | - |
Apr-15 2024 | $250,083,450,742,629 | $243,387,263,462,579 | $250,083,450,742,629 | $245,784,967,185,669 | $1,065 | - |
Apr-14 2024 | $239,272,651,299,270 | $239,272,651,299,270 | $263,592,903,845,130 | $263,592,903,845,130 | $1,327 | - |
Apr-13 2024 | $263,592,903,845,130 | $263,592,903,845,130 | $323,882,440,613,350 | $323,882,440,613,350 | $4,462 | - |
Apr-12 2024 | $323,882,440,613,350 | $323,882,440,613,350 | $362,264,293,913,910 | $362,264,293,913,910 | $333 | - |