Cap Mercato $2.45T 1.8%
Volume 24o $128.18B 0.11%
BTC % 50.53% 0.25%
ETH % 14.83% -0.87%
Monete 27.067 +23
Scambi 885
Ultimo aggiornamento 1 Secondi fa
DongCoin DONG

Prezzo storico di DongCoin (DONG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-09 2024 $204,291,942,376,880 $204,291,942,376,880 $204,291,942,376,880 $204,291,942,376,880 - -
May-08 2024 $204,291,942,376,880 $204,291,942,376,880 $210,312,063,918,310 $210,312,063,918,310 $121 -
May-07 2024 $210,312,063,918,310 $210,312,063,918,310 $212,702,019,690,220 $212,702,019,690,220 $45 -
May-06 2024 $212,702,019,690,220 $212,702,019,690,220 $212,702,019,690,220 $212,702,019,690,220 - -
May-05 2024 $212,702,019,690,220 $212,702,019,690,220 $214,603,835,388,190 $214,603,835,388,190 $26 -
May-04 2024 $214,603,835,388,190 $214,603,835,388,190 $220,192,432,234,160 $220,192,432,234,160 $77 -
May-03 2024 $220,192,432,234,160 $220,192,432,234,160 $220,192,432,234,160 $220,192,432,234,160 - -
May-02 2024 $220,192,432,234,160 $220,192,432,234,160 $220,192,432,234,160 $220,192,432,234,160 - -
May-01 2024 $220,192,432,234,160 $220,192,432,234,160 $220,192,432,234,160 $220,192,432,234,160 - -
Apr-30 2024 $220,192,432,234,160 $220,192,432,234,160 $220,192,432,234,160 $220,192,432,234,160 - -
Apr-29 2024 $220,192,432,234,160 $220,192,432,234,160 $308,790,129,371,130 $308,790,129,371,130 $5,660 -
Apr-28 2024 $309,430,692,657,660 $210,227,110,513,810 $312,247,285,155,940 $210,227,110,513,810 $12,738 -
Apr-27 2024 $210,227,110,513,810 $206,315,007,296,840 $210,227,110,513,810 $206,315,007,296,840 $9 -
Apr-26 2024 $206,315,007,296,840 $206,315,007,296,840 $251,440,678,248,579 $251,440,678,248,579 $4,228 -
Apr-25 2024 $251,440,678,248,579 $251,440,678,248,579 $265,797,739,190,980 $265,797,739,190,980 $1,513 -

Analisi storica e di mercato del prezzo di DongCoin (DONG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 233 giorni, dal giorno 20-09-2023.