時価総額 $2.45T
-1.17%
ボリューム24h $126.38B
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
硬貨
27.025
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00000000021270201969022 | $0.00000000021270201969022 | $0.00000000021270201969022 | $0.00000000021270201969022 | - | - |
| May-05 2024 | $0.00000000021270201969022 | $0.00000000021270201969022 | $0.00000000021460383538819 | $0.00000000021460383538819 | $26 | - |
| May-04 2024 | $0.00000000021460383538819 | $0.00000000021460383538819 | $0.00000000022019243223416 | $0.00000000022019243223416 | $77 | - |
| May-03 2024 | $0.00000000022019243223416 | $0.00000000022019243223416 | $0.00000000022019243223416 | $0.00000000022019243223416 | - | - |
| May-02 2024 | $0.00000000022019243223416 | $0.00000000022019243223416 | $0.00000000022019243223416 | $0.00000000022019243223416 | - | - |
| May-01 2024 | $0.00000000022019243223416 | $0.00000000022019243223416 | $0.00000000022019243223416 | $0.00000000022019243223416 | - | - |
| Apr-30 2024 | $0.00000000022019243223416 | $0.00000000022019243223416 | $0.00000000022019243223416 | $0.00000000022019243223416 | - | - |
| Apr-29 2024 | $0.00000000022019243223416 | $0.00000000022019243223416 | $0.00000000030879012937113 | $0.00000000030879012937113 | $5,660 | - |
| Apr-28 2024 | $0.00000000030943069265766 | $0.00000000021022711051381 | $0.00000000031224728515594 | $0.00000000021022711051381 | $12,738 | - |
| Apr-27 2024 | $0.00000000021022711051381 | $0.00000000020631500729684 | $0.00000000021022711051381 | $0.00000000020631500729684 | $9 | - |
| Apr-26 2024 | $0.00000000020631500729684 | $0.00000000020631500729684 | $0.000000000251440678248579 | $0.000000000251440678248579 | $4,228 | - |
| Apr-25 2024 | $0.000000000251440678248579 | $0.000000000251440678248579 | $0.00000000026579773919098 | $0.00000000026579773919098 | $1,513 | - |
| Apr-24 2024 | $0.00000000026579773919098 | $0.00000000022552408760779 | $0.00000000026937021503783 | $0.00000000022552408760779 | $8,013 | - |
| Apr-23 2024 | $0.00000000022552408760779 | $0.00000000022552408760779 | $0.00000000022552408760779 | $0.00000000022552408760779 | - | - |
| Apr-22 2024 | $0.00000000022552408760779 | $0.00000000022552408760779 | $0.00000000022552408760779 | $0.00000000022552408760779 | - | - |