Cap Marché $2.14T
3.76%
Volume 24h $96.70B
19.65%
BTC % 57.9127%
0.25%
ETH % 9.6352%
3.15%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14001 |
GemGuardian
14001
GEMG
|
- | - | - | - |
30j
8.2%
60j
0.36%
90j
-28.55%
|
Ouv. $0.00417046
Min. $0.00417046
Max. $0.00417046
|
- - | - |
|
||
| 14002 |
GemHUB
14002
GHUB
|
- | -0.53% | -2.12% | - |
30j
-10.2925%
60j
-26.7457%
90j
-28.7153%
|
Ouv. $0.00488653
Min. $0.00484466
Max. $0.00499163
|
- - | - |
|
||
| 14003 |
Gemie
14003
GEM
|
- | - | - | 24.01% |
30j
-78.39%
60j
-83.75%
90j
-89.56%
|
Ouv. $0.000124
Min. $0.000124
Max. $0.000124
|
- - | - |
|
||
| 14004 |
Gemini
14004
GEMINI
|
- | 2.48% | 7.11% | - |
30j
-11.4162%
60j
16.2219%
90j
-12.0196%
|
Ouv. $0.0001018
Min. $0.0001018
Max. $0.00011103
|
- - | - |
|
||
| 14005 |
Gemini
14005
GEMINI
|
- | - | - | - |
30j
-15.4%
60j
-21.86%
90j
-17.99%
|
Ouv. $0.000000006000000000000001
Min. $0.000000006000000000000001
Max. $0.000000006000000000000001
|
- - | - |
|
||
| 14006 |
Gemini AI
14006
GEMINI
|
- | -1.46% | -3.74% | 1.83% |
30j
-42.38%
60j
23.23%
90j
-59.44%
|
Ouv. $0.000000276
Min. $0.00000026
Max. $0.000000276
|
- - | - |
|
||
| 14007 |
Gemini Inu
14007
GEMINI
|
- | - | - | -0.8% |
30j
-28.18%
60j
-61.37%
90j
-53.18%
|
Ouv. $0.000003559
Min. $0.000003559
Max. $0.000003559
|
- - | - |
|
||
| 14008 |
Gemini Space Station Tokenized Stock (Ondo)
14008
GEMIon
|
- | - | 0.01% | - |
30j
3.2239%
60j
5.7196%
90j
-44.3718%
|
Ouv. $5.149
Min. $5.149
Max. $5.150
|
- - | - |
|
||
| 14009 |
GEMIT.app
14009
GEMIT
|
- | - | - | -1.3% |
30j
6.45%
60j
-20.06%
90j
-38.07%
|
Ouv. $0.00217248
Min. $0.00217248
Max. $0.00217248
|
- - | - |
|
||
| 14010 |
Gemlink
14010
GLINK
|
- | 1.31% | -15.67% | - |
30j
31.2407%
60j
16.1458%
90j
-36.9687%
|
Ouv. $0.00137274
Min. $0.00113219
Max. $0.00137274
|
- - | - |
|
||
| 14011 | - | - | - | 1.4% |
30j
13.42%
60j
-2.51%
90j
22.26%
|
Ouv. $0.00002837
Min. $0.00002837
Max. $0.00002837
|
- - | - |
|
|||
| 14012 |
GemMine
14012
GEMMINE
|
- | - | - | -0.12% |
30j
-24.9%
60j
-62.32%
90j
-84.9%
|
Ouv. $0.033482
Min. $0.033482
Max. $0.033482
|
- - | - |
|
||
| 14013 |
GemPay
14013
GPAY
|
- | -0.1% | -7.91% | -37.31% |
30j
-82.44%
60j
-81.57%
90j
-81.57%
|
Ouv. $0.060401
Min. $0.060401
Max. $0.060401
|
- - | - |
|
||
| 14014 |
Gems
14014
GEM
|
- | - | - | -9.54% |
30j
-64.31%
60j
-71.77%
90j
-84.81%
|
Ouv. $0.00001006
Min. $0.00001006
Max. $0.00001006
|
- - | - |
|
||
| 14015 |
Gems Dao Eco
14015
GEMO
|
- | - | - | -0.62% |
30j
-25.91%
60j
-38.78%
90j
-55.63%
|
Ouv. $0.0003001
Min. $0.0003001
Max. $0.0003001
|
- - | - |
|
||
| 14016 |
GEMSTON
14016
GEMSTON
|
- | -0.65% | -0.22% | - |
30j
-16.5577%
60j
14.2609%
90j
30.5695%
|
Ouv. $0.086438
Min. $0.086438
Max. $0.08768
|
- - | - |
|
||
| 14017 |
Gemstone
14017
GEM
|
- | - | - | -0.31% |
30j
-40.49%
60j
-99.55%
90j
-99.7%
|
Ouv. $0.000005819
Min. $0.000005819
Max. $0.000005819
|
- - | - |
|
||
| 14018 |
Gemstra
14018
GMS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14019 |
GemSwap
14019
GEMS
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $0.00432902
Min. $0.00432902
Max. $0.00432902
|
- - | - |
|
||
| 14020 |
GemUni
14020
GENI
|
- | - | - | 0.01% |
30j
-4.43%
60j
-18.04%
90j
-36.75%
|
Ouv. $0.00140185
Min. $0.00140185
Max. $0.00140185
|
- - | - |
|
||
| 14021 |
GemUni
14021
GENIX
|
- | -0.04% | -8.07% | 47.1% |
30j
47.1%
60j
47.1%
90j
47.1%
|
Ouv. $0.00026138
Min. $0.00024016
Max. $0.00026338
|
- - | - |
|
||
| 14022 |
GEMX
14022
GEMX
|
- | - | - | 8.65% |
30j
-30.75%
60j
-68.29%
90j
-83.4%
|
Ouv. $0.00159612
Min. $0.00159612
Max. $0.00159612
|
- - | - |
|
||
| 14023 |
Gemz Social
14023
GEMZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14024 |
Gen AI BOT
14024
GENAI
|
- | - | -4.87% | -10.84% |
30j
10.78%
60j
-16.4%
90j
2.75%
|
Ouv. $0.00013623
Min. $0.00012959
Max. $0.00013623
|
- - | - |
|
||
| 14025 |
Gen Wealth
14025
GENW
|
- | - | - | -1.55% |
30j
-12.9%
60j
-17.08%
90j
-98.62%
|
Ouv. $0.000000075
Min. $0.000000075
Max. $0.000000075
|
- - | - |
|
||
| 14026 |
Gen Z Quant
14026
QUANT
|
- | - | -16.24% | -25.18% |
30j
-42.37%
60j
-30.26%
90j
-55.03%
|
Ouv. $0.000007409
Min. $0.000007409
Max. $0.000007409
|
- - | - |
|
||
| 14027 |
Genaro Network
14027
GNX
|
- | - | - | - |
30j
0.0001%
60j
0.0001%
90j
0.0001%
|
Ouv. $0.0000625
Min. $0.0000625
Max. $0.0000625
|
- - | - |
|
||
| 14028 |
GENART
14028
GENART
|
- | -1.13% | -8.04% | -2.98% |
30j
-43.71%
60j
-43.71%
90j
-43.71%
|
Ouv. $0.085382
Min. $0.082395
Max. $0.088413
|
- - | - |
|
||
| 14029 |
GenBox
14029
GENAI
|
- | - | - | - |
30j
-40.2%
60j
-4.23%
90j
-47.12%
|
Ouv. $0.00015404
Min. $0.00015404
Max. $0.00015404
|
- - | - |
|
||
| 14030 |
Gençlerbirliği Fan Token
14030
GBSK
|
- | - | - | -7.97% |
30j
-10.15%
60j
-32.81%
90j
-56.44%
|
Ouv. $0.00336343
Min. $0.00336343
Max. $0.00336343
|
- - | - |
|
||
| 14031 |
GenCoin Capital
14031
GENCAP
|
- | - | - | 6.89% |
30j
3228601.34%
60j
3235777.97%
90j
2187986.39%
|
Ouv. $0.000000103
Min. $0.000000103
Max. $0.000000103
|
- - | - |
|
||
| 14032 |
Gene
14032
GENE
|
- | - | - | -5.94% |
30j
-12.82%
60j
-9.64%
90j
-4.3%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14033 |
Gene Source Code Chain
14033
GENE
|
- | - | - | -0.28% |
30j
-14.2%
60j
-13.19%
90j
-23.23%
|
Ouv. $0.00001655
Min. $0.00001655
Max. $0.00001655
|
- - | - |
|
||
| 14034 |
Genebank Token
14034
GNBT
|
- | - | - | - |
30j
-0.03%
60j
-0.1%
90j
-0.12%
|
Ouv. $0.012983
Min. $0.012983
Max. $0.012983
|
- - | - |
|
||
| 14035 |
Generaitiv
14035
GAI
|
- | - | - | - |
30j
-22.3%
60j
-40.97%
90j
-49.12%
|
Ouv. $0.020561
Min. $0.020561
Max. $0.020561
|
- - | - |
|
||
| 14036 |
General Attention Currency
14036
XAC
|
- | 1.19% | -9.34% | 1.62% |
30j
-
60j
-
90j
-
|
Ouv. $1.3246
Min. $1.1886
Max. $1.3719
|
- - | - |
|
||
| 14037 |
General Electric Tokenized Stock (Ondo)
14037
GEon
|
- | -0.22% | -0.13% | - |
30j
1.276%
60j
-3.4649%
90j
-7.7411%
|
Ouv. $302.72
Min. $302.56
Max. $303.75
|
- - | - |
|
||
| 14038 |
Generation
14038
GEN
|
- | - | - | -0.03% |
30j
-83.71%
60j
-83.7%
90j
-37.98%
|
Ouv. $0.00001549
Min. $0.00001549
Max. $0.00001549
|
- - | - |
|
||
| 14039 |
Generational Wealth
14039
GEN
|
- | - | - | - |
30j
-13.38%
60j
-28.04%
90j
-38.86%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14040 |
Generational Wealth Society
14040
GWS
|
- | - | -0.52% | -53.01% |
30j
-83.47%
60j
-88.84%
90j
-88.84%
|
Ouv. $3.1013
Min. $3.0865
Max. $3.1013
|
- - | - |
|
||
| 14041 |
Generative AI
14041
GAI
|
- | - | - | 6.4% |
30j
-67.82%
60j
-59.2%
90j
-34.18%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | - |
|
||
| 14042 |
Generative GPT
14042
GGPT
|
- | - | - | - |
30j
-41.56%
60j
-37.85%
90j
-33.78%
|
Ouv. $0.000000035
Min. $0.000000035
Max. $0.000000035
|
- - | - |
|
||
| 14043 |
Generous Robots DAO
14043
GEAR
|
- | - | - | -0.05% |
30j
19.49%
60j
-35.06%
90j
-60.96%
|
Ouv. $0.00005319
Min. $0.00005319
Max. $0.00005319
|
- - | - |
|
||
| 14044 |
Genesis
14044
GEN
|
- | - | - | -4.07% |
30j
15.95%
60j
1.95%
90j
-99.77%
|
Ouv. $0.000004121
Min. $0.000004121
Max. $0.000004121
|
- - | - |
|
||
| 14045 |
Genesis Finance
14045
GEFI
|
- | - | - | -3.36% |
30j
-22.45%
60j
-24.72%
90j
-23.92%
|
Ouv. $0.00001518
Min. $0.00001518
Max. $0.00001518
|
- - | - |
|
||
| 14046 |
Genesis Mana
14046
MANA
|
- | - | - | -0.31% |
30j
2.12%
60j
-29.87%
90j
-29.68%
|
Ouv. $64.05
Min. $64.05
Max. $64.05
|
- - | - |
|
||
| 14047 |
Genesis Network
14047
GENX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14048 |
Genesis Pool
14048
GPOOL
|
- | - | - | -9.36% |
30j
-29.3%
60j
-21.41%
90j
-7.09%
|
Ouv. $0.00039351
Min. $0.00039351
Max. $0.00039351
|
- - | - |
|
||
| 14049 |
Genesis Shards
14049
GS
|
- | - | - | - |
30j
-
60j
74.96%
90j
53.69%
|
Ouv. $0.00979396
Min. $0.00979396
Max. $0.00979396
|
- - | - |
|
||
| 14050 |
Genesis Universe
14050
GUT
|
- | - | - | -18.67% |
30j
-12.66%
60j
-10.84%
90j
-18.41%
|
Ouv. $0.026028
Min. $0.026028
Max. $0.026028
|
- - | - |
|
34.665 Devises surveillées - Page
281 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.